|
Argentine Pesos to 1 BRL (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
0.405312 |
ARS |
| 2001-08-09 |
Thursday, August 9 |
0.405312 |
ARS |
| 2001-08-10 |
Friday, August 10 |
0.401567 |
ARS |
| 2001-08-13 |
Monday, August 13 |
0.3998 |
ARS |
| 2001-08-14 |
Tuesday, August 14 |
0.397416 |
ARS |
| 2001-08-15 |
Wednesday, August 15 |
0.401406 |
ARS |
| 2001-08-16 |
Thursday, August 16 |
0.400762 |
ARS |
| 2001-08-17 |
Friday, August 17 |
0.395998 |
ARS |
| 2001-08-20 |
Monday, August 20 |
0.396202 |
ARS |
| 2001-08-21 |
Tuesday, August 21 |
0.394591 |
ARS |
| 2001-08-22 |
Wednesday, August 22 |
0.395842 |
ARS |
| 2001-08-23 |
Thursday, August 23 |
0.394747 |
ARS |
| 2001-08-24 |
Friday, August 24 |
0.392115 |
ARS |
| 2001-08-27 |
Monday, August 27 |
0.39043 |
ARS |
| 2001-08-28 |
Tuesday, August 28 |
0.39043 |
ARS |
| 2001-08-29 |
Wednesday, August 29 |
0.392115 |
ARS |
| 2001-08-30 |
Thursday, August 30 |
0.392885 |
ARS |
| 2001-08-31 |
Friday, August 31 |
0.391654 |
ARS |
| 2001-09-04 |
Tuesday, September 4 |
0.389973 |
ARS |
| 2001-09-05 |
Wednesday, September 5 |
0.389821 |
ARS |
| 2001-09-06 |
Thursday, September 6 |
0.386654 |
ARS |
| 2001-09-07 |
Friday, September 7 |
0.386803 |
ARS |
| 2001-09-10 |
Monday, September 10 |
0.384719 |
ARS |
| 2001-09-13 |
Thursday, September 13 |
0.373882 |
ARS |
| 2001-09-14 |
Friday, September 14 |
0.370597 |
ARS |
| 2001-09-17 |
Monday, September 17 |
0.375047 |
ARS |
| 2001-09-18 |
Tuesday, September 18 |
0.372809 |
ARS |
| 2001-09-19 |
Wednesday, September 19 |
0.373157 |
ARS |
| 2001-09-20 |
Thursday, September 20 |
0.365582 |
ARS |
| 2001-09-21 |
Friday, September 21 |
0.358501 |
ARS |
| 2001-09-25 |
Tuesday, September 25 |
0.36814 |
ARS |
| 2001-09-26 |
Wednesday, September 26 |
0.367193 |
ARS |
| 2001-09-27 |
Thursday, September 27 |
0.368547 |
ARS |
| 2001-09-28 |
Friday, September 28 |
0.373924 |
ARS |
| 2001-10-01 |
Monday, October 1 |
0.374274 |
ARS |
| 2001-10-02 |
Tuesday, October 2 |
0.370185 |
ARS |
| 2001-10-03 |
Wednesday, October 3 |
0.366251 |
ARS |
| 2001-10-04 |
Thursday, October 4 |
0.366251 |
ARS |
| 2001-10-05 |
Friday, October 5 |
0.362927 |
ARS |
| 2001-10-09 |
Tuesday, October 9 |
0.36005 |
ARS |
| 2001-10-10 |
Wednesday, October 10 |
0.36044 |
ARS |
| 2001-10-11 |
Thursday, October 11 |
0.358887 |
ARS |
| 2001-10-12 |
Friday, October 12 |
0.359274 |
ARS |
| 2001-10-15 |
Monday, October 15 |
0.36018 |
ARS |
| 2001-10-16 |
Tuesday, October 16 |
0.362269 |
ARS |
| 2001-10-17 |
Wednesday, October 17 |
0.367126 |
ARS |
| 2001-10-18 |
Thursday, October 18 |
0.363719 |
ARS |
| 2001-10-19 |
Friday, October 19 |
0.361849 |
ARS |
| 2001-10-22 |
Monday, October 22 |
0.367598 |
ARS |
| 2001-10-23 |
Tuesday, October 23 |
0.365715 |
ARS |
| 2001-10-24 |
Wednesday, October 24 |
0.368004 |
ARS |
| 2001-10-25 |
Thursday, October 25 |
0.365876 |
ARS |
| 2001-10-26 |
Friday, October 26 |
0.365822 |
ARS |
| 2001-10-29 |
Monday, October 29 |
0.36652 |
ARS |
| 2001-10-30 |
Tuesday, October 30 |
0.366251 |
ARS |
| 2001-10-31 |
Wednesday, October 31 |
0.370048 |
ARS |
| 2001-11-01 |
Thursday, November 1 |
0.372253 |
ARS |
| 2001-11-02 |
Friday, November 2 |
0.373645 |
ARS |
| 2001-11-05 |
Monday, November 5 |
0.385164 |
ARS |
| 2001-11-06 |
Tuesday, November 6 |
0.385312 |
ARS |
| 2001-11-07 |
Wednesday, November 7 |
0.384423 |
ARS |
| 2001-11-08 |
Thursday, November 8 |
0.391194 |
ARS |
| 2001-11-09 |
Friday, November 9 |
0.395528 |
ARS |
| 2001-11-12 |
Monday, November 12 |
0.394451 |
ARS |
| 2001-11-13 |
Tuesday, November 13 |
0.397574 |
ARS |
| 2001-11-14 |
Wednesday, November 14 |
0.393814 |
ARS |
| 2001-11-15 |
Thursday, November 15 |
0.392577 |
ARS |
| 2001-11-16 |
Friday, November 16 |
0.394436 |
ARS |
| 2001-11-19 |
Monday, November 19 |
0.396784 |
ARS |
| 2001-11-20 |
Tuesday, November 20 |
0.392422 |
ARS |
| 2001-11-21 |
Wednesday, November 21 |
0.394202 |
ARS |
| 2001-11-26 |
Monday, November 26 |
0.400923 |
ARS |
| 2001-11-27 |
Tuesday, November 27 |
0.404328 |
ARS |
| 2001-11-28 |
Wednesday, November 28 |
0.401567 |
ARS |
| 2001-11-29 |
Thursday, November 29 |
0.3971 |
ARS |
| 2001-11-30 |
Friday, November 30 |
0.397574 |
ARS |
| 2001-12-04 |
Tuesday, December 4 |
0.411825 |
ARS |
| 2001-12-05 |
Wednesday, December 5 |
0.412369 |
ARS |
| 2001-12-06 |
Thursday, December 6 |
0.411825 |
ARS |
| 2001-12-07 |
Friday, December 7 |
0.416458 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.426681 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.426681 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.421019 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.418376 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.418726 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.423338 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.426226 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.436654 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.43147 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.424867 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.428051 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.429708 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.432684 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.435892 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.431936 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.585284 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.57625 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.576132 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.572831 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.574335 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.57995 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.577439 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.57732 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.576132 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.570033 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.567813 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.569569 |
ARS |
| 2003-01-03 |
Friday, January 3 |
0.961931 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
1.06758 |
ARS |
|
 |
| |
average
0.422166 |
lowest (Sep 21)
0.358501 |
highest (Mar 22)
1.06758 |
|
|
