|
Argentine Pesos to 1 CAD (invert,graph) |
| 2001-12-07 |
Friday, December 7 |
0.635612 |
ARS |
| 2001-12-10 |
Monday, December 10 |
0.633116 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
0.633357 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
0.638495 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
0.63764 |
ARS |
| 2001-12-14 |
Friday, December 14 |
0.639271 |
ARS |
| 2001-12-17 |
Monday, December 17 |
0.638821 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
0.63545 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
0.634885 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
0.633316 |
ARS |
| 2001-12-21 |
Friday, December 21 |
0.630599 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
0.626489 |
ARS |
| 2001-12-28 |
Friday, December 28 |
0.62641 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
0.625704 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
0.625861 |
ARS |
| 2002-01-04 |
Friday, January 4 |
0.625587 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
0.872818 |
ARS |
| 2002-01-28 |
Monday, January 28 |
0.868163 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
0.880337 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
0.87995 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
0.879673 |
ARS |
| 2002-02-01 |
Friday, February 1 |
0.88006 |
ARS |
| 2002-02-04 |
Monday, February 4 |
0.879452 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
0.875821 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
0.872709 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
0.875931 |
ARS |
| 2002-02-08 |
Friday, February 8 |
0.876644 |
ARS |
| 2002-02-11 |
Monday, February 11 |
0.88078 |
ARS |
| 2003-01-03 |
Friday, January 3 |
2.10661 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
2.40576 |
ARS |
|
 |
| |
average
0.838511 |
lowest (Jan 4)
0.625587 |
highest (Mar 22)
2.40576 |
|
|
