|
Argentine Pesos to 1 GBP (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
1.41279 |
ARS |
| 2001-08-09 |
Thursday, August 9 |
1.42109 |
ARS |
| 2001-08-10 |
Friday, August 10 |
1.42659 |
ARS |
| 2001-08-13 |
Monday, August 13 |
1.42099 |
ARS |
| 2001-08-14 |
Tuesday, August 14 |
1.42779 |
ARS |
| 2001-08-15 |
Wednesday, August 15 |
1.43718 |
ARS |
| 2001-08-16 |
Thursday, August 16 |
1.44308 |
ARS |
| 2001-08-17 |
Friday, August 17 |
1.44578 |
ARS |
| 2001-08-20 |
Monday, August 20 |
1.44368 |
ARS |
| 2001-08-21 |
Tuesday, August 21 |
1.44608 |
ARS |
| 2001-08-22 |
Wednesday, August 22 |
1.45307 |
ARS |
| 2001-08-23 |
Thursday, August 23 |
1.44708 |
ARS |
| 2001-08-24 |
Friday, August 24 |
1.44358 |
ARS |
| 2001-08-27 |
Monday, August 27 |
1.44228 |
ARS |
| 2001-08-28 |
Tuesday, August 28 |
1.44938 |
ARS |
| 2001-08-29 |
Wednesday, August 29 |
1.45078 |
ARS |
| 2001-08-30 |
Thursday, August 30 |
1.45697 |
ARS |
| 2001-08-31 |
Friday, August 31 |
1.45027 |
ARS |
| 2001-09-04 |
Tuesday, September 4 |
1.44368 |
ARS |
| 2001-09-05 |
Wednesday, September 5 |
1.45457 |
ARS |
| 2001-09-06 |
Thursday, September 6 |
1.45537 |
ARS |
| 2001-09-07 |
Friday, September 7 |
1.46187 |
ARS |
| 2001-09-10 |
Monday, September 10 |
1.45777 |
ARS |
| 2001-09-11 |
Tuesday, September 11 |
1.45577 |
ARS |
| 2001-09-12 |
Wednesday, September 12 |
1.46507 |
ARS |
| 2001-09-13 |
Thursday, September 13 |
1.46647 |
ARS |
| 2001-09-14 |
Friday, September 14 |
1.47296 |
ARS |
| 2001-09-17 |
Monday, September 17 |
1.46537 |
ARS |
| 2001-09-18 |
Tuesday, September 18 |
1.46277 |
ARS |
| 2001-09-19 |
Wednesday, September 19 |
1.46367 |
ARS |
| 2001-09-20 |
Thursday, September 20 |
1.46347 |
ARS |
| 2001-09-21 |
Friday, September 21 |
1.45397 |
ARS |
| 2001-09-25 |
Tuesday, September 25 |
1.46846 |
ARS |
| 2001-09-26 |
Wednesday, September 26 |
1.47376 |
ARS |
| 2001-09-27 |
Thursday, September 27 |
1.47256 |
ARS |
| 2001-09-28 |
Friday, September 28 |
1.46837 |
ARS |
| 2001-10-01 |
Monday, October 1 |
1.47756 |
ARS |
| 2001-10-02 |
Tuesday, October 2 |
1.46107 |
ARS |
| 2001-10-03 |
Wednesday, October 3 |
1.47486 |
ARS |
| 2001-10-04 |
Thursday, October 4 |
1.47666 |
ARS |
| 2001-10-05 |
Friday, October 5 |
1.47876 |
ARS |
| 2001-10-09 |
Tuesday, October 9 |
1.45977 |
ARS |
| 2001-10-10 |
Wednesday, October 10 |
1.44828 |
ARS |
| 2001-10-11 |
Thursday, October 11 |
1.44078 |
ARS |
| 2001-10-12 |
Friday, October 12 |
1.45107 |
ARS |
| 2001-10-15 |
Monday, October 15 |
1.44628 |
ARS |
| 2001-10-16 |
Tuesday, October 16 |
1.44708 |
ARS |
| 2001-10-17 |
Wednesday, October 17 |
1.44978 |
ARS |
| 2001-10-18 |
Thursday, October 18 |
1.44328 |
ARS |
| 2001-10-19 |
Friday, October 19 |
1.43648 |
ARS |
| 2001-10-22 |
Monday, October 22 |
1.42579 |
ARS |
| 2001-10-23 |
Tuesday, October 23 |
1.42069 |
ARS |
| 2001-10-24 |
Wednesday, October 24 |
1.42529 |
ARS |
| 2001-10-25 |
Thursday, October 25 |
1.42989 |
ARS |
| 2001-10-26 |
Friday, October 26 |
1.43408 |
ARS |
| 2001-10-29 |
Monday, October 29 |
1.45177 |
ARS |
| 2001-10-30 |
Tuesday, October 30 |
1.45387 |
ARS |
| 2001-10-31 |
Wednesday, October 31 |
1.45267 |
ARS |
| 2001-11-01 |
Thursday, November 1 |
1.46127 |
ARS |
| 2001-11-02 |
Friday, November 2 |
1.46077 |
ARS |
| 2001-11-05 |
Monday, November 5 |
1.45627 |
ARS |
| 2001-11-06 |
Tuesday, November 6 |
1.45837 |
ARS |
| 2001-11-07 |
Wednesday, November 7 |
1.46427 |
ARS |
| 2001-11-08 |
Thursday, November 8 |
1.45327 |
ARS |
| 2001-11-09 |
Friday, November 9 |
1.45667 |
ARS |
| 2001-11-12 |
Monday, November 12 |
1.45357 |
ARS |
| 2001-11-13 |
Tuesday, November 13 |
1.44178 |
ARS |
| 2001-11-14 |
Wednesday, November 14 |
1.44218 |
ARS |
| 2001-11-15 |
Thursday, November 15 |
1.43028 |
ARS |
| 2001-11-16 |
Friday, November 16 |
1.42709 |
ARS |
| 2001-11-19 |
Monday, November 19 |
1.40999 |
ARS |
| 2001-11-20 |
Tuesday, November 20 |
1.41729 |
ARS |
| 2001-11-21 |
Wednesday, November 21 |
1.41469 |
ARS |
| 2001-11-26 |
Monday, November 26 |
1.41179 |
ARS |
| 2001-11-27 |
Tuesday, November 27 |
1.41299 |
ARS |
| 2001-11-28 |
Wednesday, November 28 |
1.42279 |
ARS |
| 2001-11-29 |
Thursday, November 29 |
1.42249 |
ARS |
| 2001-11-30 |
Friday, November 30 |
1.42479 |
ARS |
| 2001-12-04 |
Tuesday, December 4 |
1.42089 |
ARS |
| 2001-12-05 |
Wednesday, December 5 |
1.41569 |
ARS |
| 2001-12-06 |
Thursday, December 6 |
1.42429 |
ARS |
| 2001-12-07 |
Friday, December 7 |
1.43078 |
ARS |
| 2001-12-10 |
Monday, December 10 |
1.43348 |
ARS |
| 2001-12-11 |
Tuesday, December 11 |
1.43578 |
ARS |
| 2001-12-12 |
Wednesday, December 12 |
1.44328 |
ARS |
| 2001-12-13 |
Thursday, December 13 |
1.44468 |
ARS |
| 2001-12-14 |
Friday, December 14 |
1.45397 |
ARS |
| 2001-12-17 |
Monday, December 17 |
1.45807 |
ARS |
| 2001-12-18 |
Tuesday, December 18 |
1.45577 |
ARS |
| 2001-12-19 |
Wednesday, December 19 |
1.45007 |
ARS |
| 2001-12-20 |
Thursday, December 20 |
1.44568 |
ARS |
| 2001-12-21 |
Friday, December 21 |
1.43778 |
ARS |
| 2001-12-27 |
Thursday, December 27 |
1.45327 |
ARS |
| 2001-12-28 |
Friday, December 28 |
1.44678 |
ARS |
| 2002-01-02 |
Wednesday, January 2 |
1.44438 |
ARS |
| 2002-01-03 |
Thursday, January 3 |
1.43928 |
ARS |
| 2002-01-04 |
Friday, January 4 |
1.44478 |
ARS |
| 2002-01-23 |
Wednesday, January 23 |
1.99822 |
ARS |
| 2002-01-28 |
Monday, January 28 |
1.97036 |
ARS |
| 2002-01-29 |
Tuesday, January 29 |
1.97848 |
ARS |
| 2002-01-30 |
Wednesday, January 30 |
1.9824 |
ARS |
| 2002-01-31 |
Thursday, January 31 |
1.97834 |
ARS |
| 2002-02-01 |
Friday, February 1 |
1.98212 |
ARS |
| 2002-02-04 |
Monday, February 4 |
1.98758 |
ARS |
| 2002-02-05 |
Tuesday, February 5 |
1.9838 |
ARS |
| 2002-02-06 |
Wednesday, February 6 |
1.97932 |
ARS |
| 2002-02-07 |
Thursday, February 7 |
1.9719 |
ARS |
| 2002-02-08 |
Friday, February 8 |
1.98464 |
ARS |
| 2002-02-11 |
Monday, February 11 |
1.99318 |
ARS |
| 2003-01-03 |
Friday, January 3 |
5.29485 |
ARS |
| 2005-03-22 |
Tuesday, March 22 |
5.49203 |
ARS |
|
 |
| |
average
1.57503 |
lowest (Nov 19)
1.40999 |
highest (Mar 22)
5.49203 |
|
|
