|
Australian Dollars to 1 CLP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
0.00271179 |
AUD |
| 2002-08-07 |
Wednesday, August 7 |
0.00265965 |
AUD |
| 2002-08-08 |
Thursday, August 8 |
0.00269147 |
AUD |
| 2002-08-09 |
Friday, August 9 |
0.00269826 |
AUD |
| 2002-08-13 |
Tuesday, August 13 |
0.00265121 |
AUD |
| 2002-08-14 |
Wednesday, August 14 |
0.00264998 |
AUD |
| 2002-08-16 |
Friday, August 16 |
0.00261779 |
AUD |
| 2002-08-19 |
Monday, August 19 |
0.00263338 |
AUD |
| 2002-08-20 |
Tuesday, August 20 |
0.00261754 |
AUD |
| 2002-08-21 |
Wednesday, August 21 |
0.00262614 |
AUD |
| 2002-08-22 |
Thursday, August 22 |
0.00263782 |
AUD |
| 2002-08-23 |
Friday, August 23 |
0.00261045 |
AUD |
| 2002-08-26 |
Monday, August 26 |
0.00260001 |
AUD |
| 2002-08-27 |
Tuesday, August 27 |
0.00255979 |
AUD |
| 2002-08-28 |
Wednesday, August 28 |
0.00256981 |
AUD |
| 2002-08-29 |
Thursday, August 29 |
0.00254126 |
AUD |
| 2002-08-30 |
Friday, August 30 |
0.00254466 |
AUD |
| 2002-09-03 |
Tuesday, September 3 |
0.00257991 |
AUD |
| 2002-09-04 |
Wednesday, September 4 |
0.00257105 |
AUD |
| 2002-09-05 |
Thursday, September 5 |
0.00257247 |
AUD |
| 2002-09-06 |
Friday, September 6 |
0.00255095 |
AUD |
| 2002-09-09 |
Monday, September 9 |
0.00255095 |
AUD |
| 2002-09-10 |
Tuesday, September 10 |
0.00255268 |
AUD |
| 2002-09-11 |
Wednesday, September 11 |
0.00253918 |
AUD |
| 2002-09-12 |
Thursday, September 12 |
0.00251611 |
AUD |
| 2002-09-13 |
Friday, September 13 |
0.00251883 |
AUD |
| 2002-09-16 |
Monday, September 16 |
0.0025259 |
AUD |
| 2002-09-17 |
Tuesday, September 17 |
0.00252059 |
AUD |
| 2002-09-20 |
Friday, September 20 |
0.00251154 |
AUD |
| 2002-09-23 |
Monday, September 23 |
0.00247722 |
AUD |
| 2002-09-24 |
Tuesday, September 24 |
0.00245154 |
AUD |
| 2002-09-25 |
Wednesday, September 25 |
0.00245965 |
AUD |
| 2002-09-26 |
Thursday, September 26 |
0.00246574 |
AUD |
| 2002-09-27 |
Friday, September 27 |
0.0024674 |
AUD |
| 2002-09-30 |
Monday, September 30 |
0.00246377 |
AUD |
| 2002-10-01 |
Tuesday, October 1 |
0.00246329 |
AUD |
| 2002-10-02 |
Wednesday, October 2 |
0.00246206 |
AUD |
| 2002-10-03 |
Thursday, October 3 |
0.00246339 |
AUD |
| 2002-10-04 |
Friday, October 4 |
0.00246138 |
AUD |
| 2002-10-07 |
Monday, October 7 |
0.00244601 |
AUD |
| 2002-10-08 |
Tuesday, October 8 |
0.00245871 |
AUD |
| 2002-10-09 |
Wednesday, October 9 |
0.00244748 |
AUD |
| 2002-10-10 |
Thursday, October 10 |
0.00243448 |
AUD |
| 2002-10-11 |
Friday, October 11 |
0.00240979 |
AUD |
| 2002-10-15 |
Tuesday, October 15 |
0.00245321 |
AUD |
| 2002-10-16 |
Wednesday, October 16 |
0.00244754 |
AUD |
| 2002-10-17 |
Thursday, October 17 |
0.00243665 |
AUD |
| 2002-10-18 |
Friday, October 18 |
0.0024375 |
AUD |
| 2002-10-21 |
Monday, October 21 |
0.00242688 |
AUD |
| 2002-10-22 |
Tuesday, October 22 |
0.00244424 |
AUD |
| 2002-10-23 |
Wednesday, October 23 |
0.0024564 |
AUD |
| 2002-10-24 |
Thursday, October 24 |
0.00245397 |
AUD |
| 2002-10-25 |
Friday, October 25 |
0.00245088 |
AUD |
| 2002-10-28 |
Monday, October 28 |
0.00243431 |
AUD |
| 2002-10-29 |
Tuesday, October 29 |
0.00245678 |
AUD |
| 2002-10-30 |
Wednesday, October 30 |
0.00246548 |
AUD |
| 2002-10-31 |
Thursday, October 31 |
0.0024582 |
AUD |
| 2002-11-04 |
Monday, November 4 |
0.00244698 |
AUD |
| 2002-11-05 |
Tuesday, November 5 |
0.0024691 |
AUD |
| 2002-11-06 |
Wednesday, November 6 |
0.00247666 |
AUD |
| 2002-11-07 |
Thursday, November 7 |
0.00245837 |
AUD |
| 2002-11-08 |
Friday, November 8 |
0.00246425 |
AUD |
| 2002-11-11 |
Monday, November 11 |
0.00248993 |
AUD |
| 2002-11-12 |
Tuesday, November 12 |
0.0025105 |
AUD |
| 2002-11-13 |
Wednesday, November 13 |
0.00251733 |
AUD |
| 2002-11-14 |
Thursday, November 14 |
0.0025094 |
AUD |
| 2002-11-15 |
Friday, November 15 |
0.00250738 |
AUD |
| 2002-11-18 |
Monday, November 18 |
0.0025117 |
AUD |
| 2002-11-19 |
Tuesday, November 19 |
0.0025524 |
AUD |
| 2002-11-20 |
Wednesday, November 20 |
0.00255765 |
AUD |
| 2002-11-21 |
Thursday, November 21 |
0.00255117 |
AUD |
| 2002-11-22 |
Friday, November 22 |
0.00254142 |
AUD |
| 2002-11-25 |
Monday, November 25 |
0.00253068 |
AUD |
| 2002-11-26 |
Tuesday, November 26 |
0.0025239 |
AUD |
| 2002-11-27 |
Wednesday, November 27 |
0.00254012 |
AUD |
| 2002-12-02 |
Monday, December 2 |
0.00254332 |
AUD |
| 2002-12-03 |
Tuesday, December 3 |
0.00255491 |
AUD |
| 2002-12-04 |
Wednesday, December 4 |
0.00253623 |
AUD |
| 2002-12-05 |
Thursday, December 5 |
0.00250952 |
AUD |
| 2002-12-06 |
Friday, December 6 |
0.00251488 |
AUD |
| 2002-12-09 |
Monday, December 9 |
0.00251815 |
AUD |
| 2002-12-10 |
Tuesday, December 10 |
0.00253124 |
AUD |
| 2002-12-11 |
Wednesday, December 11 |
0.00253577 |
AUD |
| 2002-12-12 |
Thursday, December 12 |
0.00253122 |
AUD |
| 2002-12-13 |
Friday, December 13 |
0.00255602 |
AUD |
| 2002-12-16 |
Monday, December 16 |
0.00254005 |
AUD |
| 2002-12-17 |
Tuesday, December 17 |
0.00254169 |
AUD |
| 2002-12-18 |
Wednesday, December 18 |
0.00255141 |
AUD |
| 2002-12-19 |
Thursday, December 19 |
0.00254327 |
AUD |
| 2002-12-20 |
Friday, December 20 |
0.00254987 |
AUD |
| 2002-12-23 |
Monday, December 23 |
0.00255578 |
AUD |
| 2002-12-24 |
Tuesday, December 24 |
0.00252861 |
AUD |
| 2002-12-26 |
Thursday, December 26 |
0.00251817 |
AUD |
| 2002-12-27 |
Friday, December 27 |
0.00251324 |
AUD |
| 2002-12-30 |
Monday, December 30 |
0.00249068 |
AUD |
| 2003-01-02 |
Thursday, January 2 |
0.00247215 |
AUD |
| 2003-01-03 |
Friday, January 3 |
0.00246038 |
AUD |
| 2003-01-06 |
Monday, January 6 |
0.00242471 |
AUD |
| 2003-01-07 |
Tuesday, January 7 |
0.00244754 |
AUD |
| 2003-01-08 |
Wednesday, January 8 |
0.00243823 |
AUD |
| 2003-01-09 |
Thursday, January 9 |
0.0024458 |
AUD |
| 2003-01-10 |
Friday, January 10 |
0.00241406 |
AUD |
| 2003-01-13 |
Monday, January 13 |
0.00240422 |
AUD |
| 2003-01-14 |
Tuesday, January 14 |
0.00241249 |
AUD |
| 2003-01-15 |
Wednesday, January 15 |
0.00239962 |
AUD |
| 2003-01-16 |
Thursday, January 16 |
0.00237612 |
AUD |
| 2003-01-17 |
Friday, January 17 |
0.00234831 |
AUD |
| 2003-01-21 |
Tuesday, January 21 |
0.00234915 |
AUD |
| 2005-03-22 |
Tuesday, March 22 |
0.00215205 |
AUD |
| 2005-03-23 |
Wednesday, March 23 |
0.00221095 |
AUD |
| 2005-03-24 |
Thursday, March 24 |
0.0022065 |
AUD |
| 2005-03-28 |
Monday, March 28 |
0.00221552 |
AUD |
| 2005-03-29 |
Tuesday, March 29 |
0.00219807 |
AUD |
| 2005-03-30 |
Wednesday, March 30 |
0.00220647 |
AUD |
| 2005-03-31 |
Thursday, March 31 |
0.00220621 |
AUD |
| 2005-04-01 |
Friday, April 1 |
0.00221735 |
AUD |
| 2005-04-04 |
Monday, April 4 |
0.00222853 |
AUD |
| 2005-04-05 |
Tuesday, April 5 |
0.00221258 |
AUD |
| 2005-04-06 |
Wednesday, April 6 |
0.0022232 |
AUD |
| 2005-04-07 |
Thursday, April 7 |
0.00222304 |
AUD |
|
 |
| |
average
0.00247918 |
lowest (Mar 22)
0.00215205 |
highest (Aug 6)
0.00271179 |
|
|
