|
Australian Dollars to 1 CNY (invert,graph) |
| 2008-01-17 |
Thursday, January 17 |
0.156812 |
AUD |
| 2008-01-18 |
Friday, January 18 |
0.157638 |
AUD |
| 2008-01-21 |
Monday, January 21 |
0.157638 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
0.15893 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
0.159605 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
0.15751 |
AUD |
| 2008-01-25 |
Friday, January 25 |
0.157272 |
AUD |
| 2008-01-28 |
Monday, January 28 |
0.157348 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
0.156219 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
0.156369 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
0.155265 |
AUD |
| 2008-02-01 |
Friday, February 1 |
0.154055 |
AUD |
| 2008-02-04 |
Monday, February 4 |
0.152957 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
0.154727 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
0.154978 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
0.15569 |
AUD |
| 2008-02-08 |
Friday, February 8 |
0.155637 |
AUD |
| 2008-02-11 |
Monday, February 11 |
0.154063 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
0.153675 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
0.155519 |
AUD |
| 2008-02-15 |
Friday, February 15 |
0.153617 |
AUD |
| 2008-02-18 |
Monday, February 18 |
0.153617 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
0.152004 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
0.153047 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
0.152147 |
AUD |
| 2008-02-22 |
Friday, February 22 |
0.152153 |
AUD |
| 2008-02-25 |
Monday, February 25 |
0.151449 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
0.150348 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
0.148727 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
0.148629 |
AUD |
| 2008-02-29 |
Friday, February 29 |
0.150072 |
AUD |
| 2008-03-03 |
Monday, March 3 |
0.149618 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
0.152516 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
0.150979 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
0.151045 |
AUD |
| 2008-03-07 |
Friday, March 7 |
0.151489 |
AUD |
| 2008-03-10 |
Monday, March 10 |
0.153346 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
0.152224 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
0.151067 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
0.149872 |
AUD |
| 2008-03-14 |
Friday, March 14 |
0.150532 |
AUD |
| 2008-03-17 |
Monday, March 17 |
0.153727 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
0.15236 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
0.153595 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
0.158298 |
AUD |
| 2008-03-21 |
Friday, March 21 |
0.157291 |
AUD |
| 2008-03-24 |
Monday, March 24 |
0.156415 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
0.15539 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
0.154706 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
0.155013 |
AUD |
| 2008-03-28 |
Friday, March 28 |
0.155217 |
AUD |
| 2008-03-31 |
Monday, March 31 |
0.156168 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
0.157296 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
0.155989 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
0.155761 |
AUD |
| 2008-04-04 |
Friday, April 4 |
0.154711 |
AUD |
| 2008-04-07 |
Monday, April 7 |
0.154018 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
0.153957 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
0.153854 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
0.153412 |
AUD |
| 2008-04-11 |
Friday, April 11 |
0.153644 |
AUD |
| 2008-04-14 |
Monday, April 14 |
0.154814 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
0.154646 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
0.152214 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
0.152812 |
AUD |
| 2008-04-18 |
Friday, April 18 |
0.153566 |
AUD |
| 2008-04-21 |
Monday, April 21 |
0.151694 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
0.151282 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
0.150792 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
0.152155 |
AUD |
| 2008-04-25 |
Friday, April 25 |
0.152908 |
AUD |
| 2008-04-28 |
Monday, April 28 |
0.152014 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.153176 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.151951 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.153256 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.152811 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.151508 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.150979 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.151861 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.151493 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.151971 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.151157 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.151894 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.152843 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.151857 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.150003 |
AUD |
| 2008-05-19 |
Monday, May 19 |
0.150516 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
0.149413 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
0.148998 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
0.150807 |
AUD |
| 2008-05-23 |
Friday, May 23 |
0.149945 |
AUD |
| 2008-05-26 |
Monday, May 26 |
0.149945 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
0.150176 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
0.149829 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
0.151011 |
AUD |
| 2008-05-30 |
Friday, May 30 |
0.150866 |
AUD |
| 2008-06-02 |
Monday, June 2 |
0.151077 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
0.15109 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
0.149515 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
0.150484 |
AUD |
| 2008-06-06 |
Friday, June 6 |
0.150417 |
AUD |
| 2008-06-09 |
Monday, June 9 |
0.151681 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
0.152846 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
0.152554 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
0.154978 |
AUD |
| 2008-06-13 |
Friday, June 13 |
0.154244 |
AUD |
| 2008-06-16 |
Monday, June 16 |
0.154312 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
0.153823 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
0.153908 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
0.153081 |
AUD |
| 2008-06-20 |
Friday, June 20 |
0.152366 |
AUD |
| 2008-06-23 |
Monday, June 23 |
0.15302 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
0.152055 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
0.152684 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
0.152207 |
AUD |
| 2008-06-27 |
Friday, June 27 |
0.151648 |
AUD |
| 2008-06-30 |
Monday, June 30 |
0.15247 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
0.152864 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
0.151439 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
0.15194 |
AUD |
|
 |
| |
average
0.153042 |
lowest (Feb 28)
0.148629 |
highest (Jan 23)
0.159605 |
|
|
