|
Australian Dollars to 1 EUR (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
1.71307 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
1.73708 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
1.7348 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
1.73054 |
AUD |
| 2008-09-05 |
Friday, September 5 |
1.76057 |
AUD |
| 2008-09-08 |
Monday, September 8 |
1.73304 |
AUD |
| 2008-09-09 |
Tuesday, September 9 |
1.75387 |
AUD |
| 2008-09-10 |
Wednesday, September 10 |
1.74465 |
AUD |
| 2008-09-11 |
Thursday, September 11 |
1.74718 |
AUD |
| 2008-09-12 |
Friday, September 12 |
1.73464 |
AUD |
| 2008-09-15 |
Monday, September 15 |
1.75433 |
AUD |
| 2008-09-16 |
Tuesday, September 16 |
1.78296 |
AUD |
| 2008-09-17 |
Wednesday, September 17 |
1.81523 |
AUD |
| 2008-09-18 |
Thursday, September 18 |
1.80022 |
AUD |
| 2008-09-19 |
Friday, September 19 |
1.73552 |
AUD |
| 2008-09-22 |
Monday, September 22 |
1.74114 |
AUD |
| 2008-09-23 |
Tuesday, September 23 |
1.75755 |
AUD |
| 2008-09-24 |
Wednesday, September 24 |
1.75173 |
AUD |
| 2008-09-25 |
Thursday, September 25 |
1.75155 |
AUD |
| 2008-09-26 |
Friday, September 26 |
1.76025 |
AUD |
| 2008-09-29 |
Monday, September 29 |
1.76997 |
AUD |
| 2008-09-30 |
Tuesday, September 30 |
1.7815 |
AUD |
| 2008-10-01 |
Wednesday, October 1 |
1.77119 |
AUD |
| 2008-10-02 |
Thursday, October 2 |
1.78301 |
AUD |
| 2008-10-03 |
Friday, October 3 |
1.78271 |
AUD |
| 2008-10-06 |
Monday, October 6 |
1.89215 |
AUD |
| 2008-10-07 |
Tuesday, October 7 |
1.89149 |
AUD |
| 2008-10-08 |
Wednesday, October 8 |
2.04485 |
AUD |
| 2008-10-09 |
Thursday, October 9 |
1.94527 |
AUD |
| 2008-10-10 |
Friday, October 10 |
2.06263 |
AUD |
|
 |
| |
average
1.79216 |
lowest (Sep 1)
1.71307 |
highest (Oct 10)
2.06263 |
|
|
