|
Australian Dollars to 1 GBP (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
2.22959 |
AUD |
| 2008-01-21 |
Monday, January 21 |
2.22959 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
2.25437 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
2.25504 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
2.24495 |
AUD |
| 2008-01-25 |
Friday, January 25 |
2.24589 |
AUD |
| 2008-01-28 |
Monday, January 28 |
2.24805 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
2.23238 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
2.23547 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
2.21845 |
AUD |
| 2008-02-01 |
Friday, February 1 |
2.17898 |
AUD |
| 2008-02-04 |
Monday, February 4 |
2.17545 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
2.18139 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
2.18234 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
2.17178 |
AUD |
| 2008-02-08 |
Friday, February 8 |
2.17696 |
AUD |
| 2008-02-11 |
Monday, February 11 |
2.15864 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
2.16627 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
2.19588 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
2.18154 |
AUD |
| 2008-02-15 |
Friday, February 15 |
2.16265 |
AUD |
| 2008-02-18 |
Monday, February 18 |
2.16265 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
2.12007 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
2.12124 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
2.13057 |
AUD |
| 2008-02-22 |
Friday, February 22 |
2.13667 |
AUD |
| 2008-02-25 |
Monday, February 25 |
2.13118 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
2.12515 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
2.11565 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
2.10072 |
AUD |
| 2008-02-29 |
Friday, February 29 |
2.11997 |
AUD |
| 2008-03-03 |
Monday, March 3 |
2.10968 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
2.15174 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
2.13961 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
2.15445 |
AUD |
| 2008-03-07 |
Friday, March 7 |
2.16827 |
AUD |
| 2008-03-10 |
Monday, March 10 |
2.19745 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
2.16683 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
2.16809 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
2.15823 |
AUD |
| 2008-03-14 |
Friday, March 14 |
2.16562 |
AUD |
| 2008-03-17 |
Monday, March 17 |
2.17857 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
2.18056 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
2.15519 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
2.21288 |
AUD |
| 2008-03-21 |
Friday, March 21 |
2.19898 |
AUD |
| 2008-03-24 |
Monday, March 24 |
2.19069 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
2.18881 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
2.17693 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
2.18398 |
AUD |
| 2008-03-28 |
Friday, March 28 |
2.16479 |
AUD |
| 2008-03-31 |
Monday, March 31 |
2.17422 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
2.18087 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
2.17068 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
2.18106 |
AUD |
| 2008-04-04 |
Friday, April 4 |
2.16485 |
AUD |
| 2008-04-07 |
Monday, April 7 |
2.14093 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
2.12223 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
2.12496 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
2.11733 |
AUD |
| 2008-04-11 |
Friday, April 11 |
2.12132 |
AUD |
| 2008-04-14 |
Monday, April 14 |
2.14714 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
2.12299 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
2.10259 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
2.12466 |
AUD |
| 2008-04-18 |
Friday, April 18 |
2.14815 |
AUD |
| 2008-04-21 |
Monday, April 21 |
2.10374 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
2.11399 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
2.08536 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
2.09857 |
AUD |
| 2008-04-25 |
Friday, April 25 |
2.12572 |
AUD |
| 2008-04-28 |
Monday, April 28 |
2.11901 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
2.11265 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
2.10712 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
2.1149 |
AUD |
| 2008-05-02 |
Friday, May 2 |
2.10933 |
AUD |
| 2008-05-05 |
Monday, May 5 |
2.08155 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
2.0828 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
2.07109 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
2.07244 |
AUD |
| 2008-05-09 |
Friday, May 9 |
2.06924 |
AUD |
| 2008-05-12 |
Monday, May 12 |
2.07204 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
2.06688 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
2.08077 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
2.06988 |
AUD |
| 2008-05-16 |
Friday, May 16 |
2.05242 |
AUD |
| 2008-05-19 |
Monday, May 19 |
2.04281 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
2.05283 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
2.0395 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
2.07129 |
AUD |
| 2008-05-23 |
Friday, May 23 |
2.06266 |
AUD |
| 2008-05-26 |
Monday, May 26 |
2.06266 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
2.05997 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
2.05968 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
2.07009 |
AUD |
| 2008-05-30 |
Friday, May 30 |
2.07235 |
AUD |
| 2008-06-02 |
Monday, June 2 |
2.0597 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
2.05867 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
2.03518 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
2.04484 |
AUD |
| 2008-06-06 |
Friday, June 6 |
2.05092 |
AUD |
| 2008-06-09 |
Monday, June 9 |
2.07477 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
2.06849 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
2.07083 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
2.08381 |
AUD |
| 2008-06-13 |
Friday, June 13 |
2.07624 |
AUD |
| 2008-06-16 |
Monday, June 16 |
2.08816 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
2.07297 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
2.07287 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
2.07695 |
AUD |
| 2008-06-20 |
Friday, June 20 |
2.06887 |
AUD |
| 2008-06-23 |
Monday, June 23 |
2.06259 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
2.05859 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
2.06206 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
2.07593 |
AUD |
| 2008-06-27 |
Friday, June 27 |
2.07471 |
AUD |
| 2008-06-30 |
Monday, June 30 |
2.08179 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
2.0902 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
2.0682 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
2.06424 |
AUD |
|
 |
| |
average
2.12658 |
lowest (Jun 4)
2.03518 |
highest (Jan 23)
2.25504 |
|
|
