|
Australian Dollars to 1 GBP (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
2.08368 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
2.08299 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
2.09986 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
2.10365 |
AUD |
| 2008-08-01 |
Friday, August 1 |
2.11903 |
AUD |
| 2008-08-04 |
Monday, August 4 |
2.10839 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
2.13301 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
2.14573 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
2.14109 |
AUD |
| 2008-08-08 |
Friday, August 8 |
2.15288 |
AUD |
| 2008-08-11 |
Monday, August 11 |
2.15852 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
2.17026 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
2.15355 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
2.14893 |
AUD |
| 2008-08-15 |
Friday, August 15 |
2.14972 |
AUD |
| 2008-08-18 |
Monday, August 18 |
2.14336 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
2.1418 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
2.13533 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
2.13522 |
AUD |
| 2008-08-22 |
Friday, August 22 |
2.13419 |
AUD |
| 2008-08-25 |
Monday, August 25 |
2.14234 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
2.14777 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
2.1417 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
2.11928 |
AUD |
| 2008-08-29 |
Friday, August 29 |
2.11928 |
AUD |
| 2008-09-01 |
Monday, September 1 |
2.12426 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
2.13552 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
2.13063 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
2.13172 |
AUD |
| 2008-09-05 |
Friday, September 5 |
2.18169 |
AUD |
|
 |
| |
average
2.13385 |
lowest (Jul 29)
2.08299 |
highest (Sep 5)
2.18169 |
|
|
