|
Australian Dollars to 1 INR (invert,graph) |
| 2008-07-10 |
Thursday, July 10 |
0.0242056 |
AUD |
| 2008-07-11 |
Friday, July 11 |
0.0241519 |
AUD |
| 2008-07-14 |
Monday, July 14 |
0.024035 |
AUD |
| 2008-07-15 |
Tuesday, July 15 |
0.0236716 |
AUD |
| 2008-07-16 |
Wednesday, July 16 |
0.0237977 |
AUD |
| 2008-07-17 |
Thursday, July 17 |
0.0240197 |
AUD |
| 2008-07-18 |
Friday, July 18 |
0.0240966 |
AUD |
| 2008-07-21 |
Monday, July 21 |
0.0240956 |
AUD |
| 2008-07-22 |
Tuesday, July 22 |
0.0241346 |
AUD |
| 2008-07-23 |
Wednesday, July 23 |
0.0246797 |
AUD |
| 2008-07-24 |
Thursday, July 24 |
0.0248202 |
AUD |
| 2008-07-25 |
Friday, July 25 |
0.0254455 |
AUD |
| 2008-07-28 |
Monday, July 28 |
0.0245724 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
0.0247122 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
0.025071 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
0.0250089 |
AUD |
| 2008-08-01 |
Friday, August 1 |
0.0253978 |
AUD |
| 2008-08-04 |
Monday, August 4 |
0.0253329 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
0.0259089 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
0.0262214 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
0.0261936 |
AUD |
| 2008-08-08 |
Friday, August 8 |
0.0266754 |
AUD |
| 2008-08-11 |
Monday, August 11 |
0.0268074 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
0.0269707 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
0.0270914 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
0.0267033 |
AUD |
| 2008-08-15 |
Friday, August 15 |
0.0269299 |
AUD |
| 2008-08-18 |
Monday, August 18 |
0.0263932 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
0.0263873 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
0.0263206 |
AUD |
|
 |
| |
average
0.0253284 |
lowest (Jul 15)
0.0236716 |
highest (Aug 13)
0.0270914 |
|
|
