|
Australian Dollars to 1 JPY (invert,graph) |
| 2008-04-28 |
Monday, April 28 |
0.0102052 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
0.0103468 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
0.0101567 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
0.0102931 |
AUD |
| 2008-05-02 |
Friday, May 2 |
0.0101366 |
AUD |
| 2008-05-05 |
Monday, May 5 |
0.0100623 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
0.0100893 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
0.0100769 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
0.0102094 |
AUD |
| 2008-05-09 |
Friday, May 9 |
0.0103088 |
AUD |
| 2008-05-12 |
Monday, May 12 |
0.0101734 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
0.0101673 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
0.0101687 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
0.0101532 |
AUD |
| 2008-05-16 |
Friday, May 16 |
0.0100926 |
AUD |
| 2008-05-19 |
Monday, May 19 |
0.0100344 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
0.01005 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
0.010034 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
0.0100634 |
AUD |
| 2008-05-23 |
Friday, May 23 |
0.0100833 |
AUD |
| 2008-05-26 |
Monday, May 26 |
0.0100833 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
0.0100305 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
0.00993342 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
0.00992864 |
AUD |
| 2008-05-30 |
Friday, May 30 |
0.00992803 |
AUD |
| 2008-06-02 |
Monday, June 2 |
0.010031 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
0.00995033 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
0.00991637 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
0.00986094 |
AUD |
| 2008-06-06 |
Friday, June 6 |
0.00988645 |
AUD |
| 2008-06-09 |
Monday, June 9 |
0.00990091 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
0.00987434 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
0.00987234 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
0.0099169 |
AUD |
| 2008-06-13 |
Friday, June 13 |
0.00986805 |
AUD |
| 2008-06-16 |
Monday, June 16 |
0.00982882 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
0.00981829 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
0.00980296 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
0.00975211 |
AUD |
| 2008-06-20 |
Friday, June 20 |
0.00975815 |
AUD |
| 2008-06-23 |
Monday, June 23 |
0.00974937 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
0.00969376 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
0.00967975 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
0.00973623 |
AUD |
| 2008-06-27 |
Friday, June 27 |
0.00979093 |
AUD |
| 2008-06-30 |
Monday, June 30 |
0.00985033 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
0.00991932 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
0.00980438 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
0.00975026 |
AUD |
| 2008-07-04 |
Friday, July 4 |
0.00975026 |
AUD |
| 2008-07-07 |
Monday, July 7 |
0.00975556 |
AUD |
| 2008-07-08 |
Tuesday, July 8 |
0.00977168 |
AUD |
| 2008-07-09 |
Wednesday, July 9 |
0.00973954 |
AUD |
| 2008-07-10 |
Thursday, July 10 |
0.0097112 |
AUD |
| 2008-07-11 |
Friday, July 11 |
0.00973902 |
AUD |
| 2008-07-14 |
Monday, July 14 |
0.00968827 |
AUD |
| 2008-07-15 |
Tuesday, July 15 |
0.00974155 |
AUD |
| 2008-07-16 |
Wednesday, July 16 |
0.00979062 |
AUD |
| 2008-07-17 |
Thursday, July 17 |
0.00969231 |
AUD |
| 2008-07-18 |
Friday, July 18 |
0.0096296 |
AUD |
| 2008-07-21 |
Monday, July 21 |
0.0096098 |
AUD |
| 2008-07-22 |
Tuesday, July 22 |
0.00961012 |
AUD |
| 2008-07-23 |
Wednesday, July 23 |
0.00963763 |
AUD |
| 2008-07-24 |
Thursday, July 24 |
0.00970944 |
AUD |
| 2008-07-25 |
Friday, July 25 |
0.0096933 |
AUD |
| 2008-07-28 |
Monday, July 28 |
0.00972016 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
0.00972132 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
0.00979939 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
0.00982544 |
AUD |
| 2008-08-01 |
Friday, August 1 |
0.00997593 |
AUD |
| 2008-08-04 |
Monday, August 4 |
0.00993606 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
0.010093 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
0.01007 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
0.0100643 |
AUD |
| 2008-08-08 |
Friday, August 8 |
0.0101889 |
AUD |
| 2008-08-11 |
Monday, August 11 |
0.0102427 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
0.0104021 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
0.0106038 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
0.0104623 |
AUD |
| 2008-08-15 |
Friday, August 15 |
0.0104327 |
AUD |
| 2008-08-18 |
Monday, August 18 |
0.0104283 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
0.0104678 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
0.0104368 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
0.0105058 |
AUD |
| 2008-08-22 |
Friday, August 22 |
0.010474 |
AUD |
| 2008-08-25 |
Monday, August 25 |
0.0105637 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
0.0106354 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
0.010656 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
0.0105911 |
AUD |
| 2008-08-29 |
Friday, August 29 |
0.0105911 |
AUD |
| 2008-09-01 |
Monday, September 1 |
0.0107445 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
0.0109892 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
0.0110678 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
0.0111833 |
AUD |
| 2008-09-05 |
Friday, September 5 |
0.0115323 |
AUD |
| 2008-09-08 |
Monday, September 8 |
0.0113691 |
AUD |
| 2008-09-09 |
Tuesday, September 9 |
0.0115543 |
AUD |
| 2008-09-10 |
Wednesday, September 10 |
0.0115372 |
AUD |
| 2008-09-11 |
Thursday, September 11 |
0.0117518 |
AUD |
| 2008-09-12 |
Friday, September 12 |
0.0113849 |
AUD |
| 2008-09-15 |
Monday, September 15 |
0.0117121 |
AUD |
| 2008-09-16 |
Tuesday, September 16 |
0.0119836 |
AUD |
| 2008-09-17 |
Wednesday, September 17 |
0.0121954 |
AUD |
| 2008-09-18 |
Thursday, September 18 |
0.0119382 |
AUD |
| 2008-09-19 |
Friday, September 19 |
0.0112573 |
AUD |
| 2008-09-22 |
Monday, September 22 |
0.0111395 |
AUD |
| 2008-09-23 |
Tuesday, September 23 |
0.0112723 |
AUD |
| 2008-09-24 |
Wednesday, September 24 |
0.0112733 |
AUD |
| 2008-09-25 |
Thursday, September 25 |
0.0112338 |
AUD |
| 2008-09-26 |
Friday, September 26 |
0.0113707 |
AUD |
| 2008-09-29 |
Monday, September 29 |
0.0117105 |
AUD |
| 2008-09-30 |
Tuesday, September 30 |
0.0119424 |
AUD |
| 2008-10-01 |
Wednesday, October 1 |
0.0118793 |
AUD |
| 2008-10-02 |
Thursday, October 2 |
0.0122222 |
AUD |
| 2008-10-03 |
Friday, October 3 |
0.0122005 |
AUD |
| 2008-10-06 |
Monday, October 6 |
0.0138333 |
AUD |
| 2008-10-07 |
Tuesday, October 7 |
0.0135465 |
AUD |
| 2008-10-08 |
Wednesday, October 8 |
0.0149882 |
AUD |
| 2008-10-09 |
Thursday, October 9 |
0.0141603 |
AUD |
| 2008-10-10 |
Friday, October 10 |
0.0153978 |
AUD |
|
 |
| |
average
0.0105113 |
lowest (Jul 21)
0.0096098 |
highest (Oct 10)
0.0153978 |
|
|
