|
Australian Dollars to 1 USD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
1.14168 |
AUD |
| 2008-01-21 |
Monday, January 21 |
1.14168 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
1.15154 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
1.15554 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
1.13766 |
AUD |
| 2008-01-25 |
Friday, January 25 |
1.13417 |
AUD |
| 2008-01-28 |
Monday, January 28 |
1.13212 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
1.12423 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
1.12448 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
1.11508 |
AUD |
| 2008-02-01 |
Friday, February 1 |
1.10681 |
AUD |
| 2008-02-04 |
Monday, February 4 |
1.09999 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
1.11148 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
1.11321 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
1.11832 |
AUD |
| 2008-02-08 |
Friday, February 8 |
1.11794 |
AUD |
| 2008-02-11 |
Monday, February 11 |
1.10779 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
1.104 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
1.11932 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
1.10693 |
AUD |
| 2008-02-15 |
Friday, February 15 |
1.10266 |
AUD |
| 2008-02-18 |
Monday, February 18 |
1.10266 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
1.0866 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
1.09314 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
1.08625 |
AUD |
| 2008-02-22 |
Friday, February 22 |
1.08637 |
AUD |
| 2008-02-25 |
Monday, February 25 |
1.08319 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
1.07619 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
1.06191 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
1.05675 |
AUD |
| 2008-02-29 |
Friday, February 29 |
1.06724 |
AUD |
| 2008-03-03 |
Monday, March 3 |
1.06281 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
1.08378 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
1.07308 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
1.07331 |
AUD |
| 2008-03-07 |
Friday, March 7 |
1.07724 |
AUD |
| 2008-03-10 |
Monday, March 10 |
1.08968 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
1.0812 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
1.07273 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
1.06259 |
AUD |
| 2008-03-14 |
Friday, March 14 |
1.06712 |
AUD |
| 2008-03-17 |
Monday, March 17 |
1.08885 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
1.07863 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
1.0853 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
1.11632 |
AUD |
| 2008-03-21 |
Friday, March 21 |
1.10914 |
AUD |
| 2008-03-24 |
Monday, March 24 |
1.10351 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
1.09457 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
1.08743 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
1.08672 |
AUD |
| 2008-03-28 |
Friday, March 28 |
1.08838 |
AUD |
| 2008-03-31 |
Monday, March 31 |
1.09505 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
1.1029 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
1.09481 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
1.09266 |
AUD |
| 2008-04-04 |
Friday, April 4 |
1.0853 |
AUD |
| 2008-04-07 |
Monday, April 7 |
1.07828 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
1.07782 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
1.07724 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
1.0725 |
AUD |
| 2008-04-11 |
Friday, April 11 |
1.07643 |
AUD |
| 2008-04-14 |
Monday, April 14 |
1.08354 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
1.08167 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
1.06428 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
1.06724 |
AUD |
| 2008-04-18 |
Friday, April 18 |
1.07596 |
AUD |
| 2008-04-21 |
Monday, April 21 |
1.0618 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
1.05731 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
1.05396 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
1.0644 |
AUD |
| 2008-04-25 |
Friday, April 25 |
1.07181 |
AUD |
| 2008-04-28 |
Monday, April 28 |
1.0644 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
1.06986 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
1.06168 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
1.07089 |
AUD |
| 2008-05-02 |
Friday, May 2 |
1.06769 |
AUD |
| 2008-05-05 |
Monday, May 5 |
1.05775 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
1.05474 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
1.0609 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
1.06045 |
AUD |
| 2008-05-09 |
Friday, May 9 |
1.06191 |
AUD |
| 2008-05-12 |
Monday, May 12 |
1.0563 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
1.06157 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
1.06975 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
1.06213 |
AUD |
| 2008-05-16 |
Friday, May 16 |
1.04822 |
AUD |
| 2008-05-19 |
Monday, May 19 |
1.0491 |
AUD |
| 2008-05-20 |
Tuesday, May 20 |
1.04178 |
AUD |
| 2008-05-21 |
Wednesday, May 21 |
1.03691 |
AUD |
| 2008-05-22 |
Thursday, May 22 |
1.0469 |
AUD |
| 2008-05-23 |
Friday, May 23 |
1.0408 |
AUD |
| 2008-05-26 |
Monday, May 26 |
1.0408 |
AUD |
| 2008-05-27 |
Tuesday, May 27 |
1.04297 |
AUD |
| 2008-05-28 |
Wednesday, May 28 |
1.03993 |
AUD |
| 2008-05-29 |
Thursday, May 29 |
1.04767 |
AUD |
| 2008-05-30 |
Friday, May 30 |
1.04701 |
AUD |
| 2008-06-02 |
Monday, June 2 |
1.04734 |
AUD |
| 2008-06-03 |
Tuesday, June 3 |
1.04767 |
AUD |
| 2008-06-04 |
Wednesday, June 4 |
1.04112 |
AUD |
| 2008-06-05 |
Thursday, June 5 |
1.04526 |
AUD |
| 2008-06-06 |
Friday, June 6 |
1.04134 |
AUD |
| 2008-06-09 |
Monday, June 9 |
1.05009 |
AUD |
| 2008-06-10 |
Tuesday, June 10 |
1.05843 |
AUD |
| 2008-06-11 |
Wednesday, June 11 |
1.05407 |
AUD |
| 2008-06-12 |
Thursday, June 12 |
1.07043 |
AUD |
| 2008-06-13 |
Friday, June 13 |
1.06496 |
AUD |
| 2008-06-16 |
Monday, June 16 |
1.06338 |
AUD |
| 2008-06-17 |
Tuesday, June 17 |
1.06067 |
AUD |
| 2008-06-18 |
Wednesday, June 18 |
1.05921 |
AUD |
| 2008-06-19 |
Thursday, June 19 |
1.05274 |
AUD |
| 2008-06-20 |
Friday, June 20 |
1.04822 |
AUD |
| 2008-06-23 |
Monday, June 23 |
1.05186 |
AUD |
| 2008-06-24 |
Tuesday, June 24 |
1.0446 |
AUD |
| 2008-06-25 |
Wednesday, June 25 |
1.04822 |
AUD |
| 2008-06-26 |
Thursday, June 26 |
1.0446 |
AUD |
| 2008-06-27 |
Friday, June 27 |
1.04058 |
AUD |
| 2008-06-30 |
Monday, June 30 |
1.04581 |
AUD |
| 2008-07-01 |
Tuesday, July 1 |
1.04877 |
AUD |
| 2008-07-02 |
Wednesday, July 2 |
1.03799 |
AUD |
| 2008-07-03 |
Thursday, July 3 |
1.04123 |
AUD |
|
 |
| |
average
1.07629 |
lowest (May 21)
1.03691 |
highest (Jan 23)
1.15554 |
|
|
