|
Brazilian Reals to 1 ARS (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
2.46723 |
BRL |
| 2001-08-09 |
Thursday, August 9 |
2.46723 |
BRL |
| 2001-08-10 |
Friday, August 10 |
2.49025 |
BRL |
| 2001-08-13 |
Monday, August 13 |
2.50125 |
BRL |
| 2001-08-14 |
Tuesday, August 14 |
2.51626 |
BRL |
| 2001-08-15 |
Wednesday, August 15 |
2.49125 |
BRL |
| 2001-08-16 |
Thursday, August 16 |
2.49525 |
BRL |
| 2001-08-17 |
Friday, August 17 |
2.52526 |
BRL |
| 2001-08-20 |
Monday, August 20 |
2.52396 |
BRL |
| 2001-08-21 |
Tuesday, August 21 |
2.53427 |
BRL |
| 2001-08-22 |
Wednesday, August 22 |
2.52626 |
BRL |
| 2001-08-23 |
Thursday, August 23 |
2.53327 |
BRL |
| 2001-08-24 |
Friday, August 24 |
2.55028 |
BRL |
| 2001-08-27 |
Monday, August 27 |
2.56128 |
BRL |
| 2001-08-28 |
Tuesday, August 28 |
2.56128 |
BRL |
| 2001-08-29 |
Wednesday, August 29 |
2.55028 |
BRL |
| 2001-08-30 |
Thursday, August 30 |
2.54527 |
BRL |
| 2001-08-31 |
Friday, August 31 |
2.55328 |
BRL |
| 2001-09-04 |
Tuesday, September 4 |
2.56428 |
BRL |
| 2001-09-05 |
Wednesday, September 5 |
2.56528 |
BRL |
| 2001-09-06 |
Thursday, September 6 |
2.58629 |
BRL |
| 2001-09-07 |
Friday, September 7 |
2.58529 |
BRL |
| 2001-09-10 |
Monday, September 10 |
2.5993 |
BRL |
| 2001-09-13 |
Thursday, September 13 |
2.67464 |
BRL |
| 2001-09-14 |
Friday, September 14 |
2.69835 |
BRL |
| 2001-09-17 |
Monday, September 17 |
2.66633 |
BRL |
| 2001-09-18 |
Tuesday, September 18 |
2.68234 |
BRL |
| 2001-09-19 |
Wednesday, September 19 |
2.67984 |
BRL |
| 2001-09-20 |
Thursday, September 20 |
2.73537 |
BRL |
| 2001-09-21 |
Friday, September 21 |
2.78939 |
BRL |
| 2001-09-25 |
Tuesday, September 25 |
2.71636 |
BRL |
| 2001-09-26 |
Wednesday, September 26 |
2.72336 |
BRL |
| 2001-09-27 |
Thursday, September 27 |
2.71336 |
BRL |
| 2001-09-28 |
Friday, September 28 |
2.67434 |
BRL |
| 2001-10-01 |
Monday, October 1 |
2.67184 |
BRL |
| 2001-10-02 |
Tuesday, October 2 |
2.70135 |
BRL |
| 2001-10-03 |
Wednesday, October 3 |
2.73037 |
BRL |
| 2001-10-04 |
Thursday, October 4 |
2.73037 |
BRL |
| 2001-10-05 |
Friday, October 5 |
2.75538 |
BRL |
| 2001-10-09 |
Tuesday, October 9 |
2.77739 |
BRL |
| 2001-10-10 |
Wednesday, October 10 |
2.77439 |
BRL |
| 2001-10-11 |
Thursday, October 11 |
2.78639 |
BRL |
| 2001-10-12 |
Friday, October 12 |
2.78339 |
BRL |
| 2001-10-15 |
Monday, October 15 |
2.77639 |
BRL |
| 2001-10-16 |
Tuesday, October 16 |
2.76038 |
BRL |
| 2001-10-17 |
Wednesday, October 17 |
2.72386 |
BRL |
| 2001-10-18 |
Thursday, October 18 |
2.74937 |
BRL |
| 2001-10-19 |
Friday, October 19 |
2.76358 |
BRL |
| 2001-10-22 |
Monday, October 22 |
2.72036 |
BRL |
| 2001-10-23 |
Tuesday, October 23 |
2.73437 |
BRL |
| 2001-10-24 |
Wednesday, October 24 |
2.71736 |
BRL |
| 2001-10-25 |
Thursday, October 25 |
2.73317 |
BRL |
| 2001-10-26 |
Friday, October 26 |
2.73357 |
BRL |
| 2001-10-29 |
Monday, October 29 |
2.72836 |
BRL |
| 2001-10-30 |
Tuesday, October 30 |
2.73037 |
BRL |
| 2001-10-31 |
Wednesday, October 31 |
2.70235 |
BRL |
| 2001-11-01 |
Thursday, November 1 |
2.68634 |
BRL |
| 2001-11-02 |
Friday, November 2 |
2.67634 |
BRL |
| 2001-11-05 |
Monday, November 5 |
2.5963 |
BRL |
| 2001-11-06 |
Tuesday, November 6 |
2.5953 |
BRL |
| 2001-11-07 |
Wednesday, November 7 |
2.6013 |
BRL |
| 2001-11-08 |
Thursday, November 8 |
2.55628 |
BRL |
| 2001-11-09 |
Friday, November 9 |
2.52826 |
BRL |
| 2001-11-12 |
Monday, November 12 |
2.53517 |
BRL |
| 2001-11-13 |
Tuesday, November 13 |
2.51526 |
BRL |
| 2001-11-14 |
Wednesday, November 14 |
2.53927 |
BRL |
| 2001-11-15 |
Thursday, November 15 |
2.54727 |
BRL |
| 2001-11-16 |
Friday, November 16 |
2.53527 |
BRL |
| 2001-11-19 |
Monday, November 19 |
2.52026 |
BRL |
| 2001-11-20 |
Tuesday, November 20 |
2.54827 |
BRL |
| 2001-11-21 |
Wednesday, November 21 |
2.53677 |
BRL |
| 2001-11-26 |
Monday, November 26 |
2.49425 |
BRL |
| 2001-11-27 |
Tuesday, November 27 |
2.47324 |
BRL |
| 2001-11-28 |
Wednesday, November 28 |
2.49025 |
BRL |
| 2001-11-29 |
Thursday, November 29 |
2.51826 |
BRL |
| 2001-11-30 |
Friday, November 30 |
2.51526 |
BRL |
| 2001-12-04 |
Tuesday, December 4 |
2.42821 |
BRL |
| 2001-12-05 |
Wednesday, December 5 |
2.42501 |
BRL |
| 2001-12-06 |
Thursday, December 6 |
2.42821 |
BRL |
| 2001-12-07 |
Friday, December 7 |
2.4012 |
BRL |
| 2001-12-10 |
Monday, December 10 |
2.34367 |
BRL |
| 2001-12-11 |
Tuesday, December 11 |
2.34367 |
BRL |
| 2001-12-12 |
Wednesday, December 12 |
2.37519 |
BRL |
| 2001-12-13 |
Thursday, December 13 |
2.3902 |
BRL |
| 2001-12-14 |
Friday, December 14 |
2.38819 |
BRL |
| 2001-12-17 |
Monday, December 17 |
2.36218 |
BRL |
| 2001-12-18 |
Tuesday, December 18 |
2.34617 |
BRL |
| 2001-12-19 |
Wednesday, December 19 |
2.29015 |
BRL |
| 2001-12-20 |
Thursday, December 20 |
2.31766 |
BRL |
| 2001-12-21 |
Friday, December 21 |
2.35368 |
BRL |
| 2001-12-27 |
Thursday, December 27 |
2.33617 |
BRL |
| 2001-12-28 |
Friday, December 28 |
2.32716 |
BRL |
| 2002-01-02 |
Wednesday, January 2 |
2.31116 |
BRL |
| 2002-01-03 |
Thursday, January 3 |
2.29415 |
BRL |
| 2002-01-04 |
Friday, January 4 |
2.31516 |
BRL |
| 2002-01-23 |
Wednesday, January 23 |
1.70857 |
BRL |
| 2002-01-28 |
Monday, January 28 |
1.73536 |
BRL |
| 2002-01-29 |
Tuesday, January 29 |
1.73571 |
BRL |
| 2002-01-30 |
Wednesday, January 30 |
1.74571 |
BRL |
| 2002-01-31 |
Thursday, January 31 |
1.74114 |
BRL |
| 2002-02-01 |
Friday, February 1 |
1.72429 |
BRL |
| 2002-02-04 |
Monday, February 4 |
1.73179 |
BRL |
| 2002-02-05 |
Tuesday, February 5 |
1.73214 |
BRL |
| 2002-02-06 |
Wednesday, February 6 |
1.73571 |
BRL |
| 2002-02-07 |
Thursday, February 7 |
1.75429 |
BRL |
| 2002-02-08 |
Friday, February 8 |
1.76114 |
BRL |
| 2002-02-11 |
Monday, February 11 |
1.75571 |
BRL |
| 2003-01-03 |
Friday, January 3 |
1.03958 |
BRL |
| 2005-03-22 |
Tuesday, March 22 |
0.9367 |
BRL |
|
 |
| |
average
2.44914 |
lowest (Mar 22)
0.9367 |
highest (Sep 21)
2.78939 |
|
|
