|
Brazilian Reals to 1 EUR (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
2.62065 |
BRL |
| 2008-01-21 |
Monday, January 21 |
2.62065 |
BRL |
| 2008-01-22 |
Tuesday, January 22 |
2.63152 |
BRL |
| 2008-01-23 |
Wednesday, January 23 |
2.64883 |
BRL |
| 2008-01-24 |
Thursday, January 24 |
2.63026 |
BRL |
| 2008-01-25 |
Friday, January 25 |
2.6206 |
BRL |
| 2008-01-28 |
Monday, January 28 |
2.63658 |
BRL |
| 2008-01-29 |
Tuesday, January 29 |
2.61789 |
BRL |
| 2008-01-30 |
Wednesday, January 30 |
2.62795 |
BRL |
| 2008-01-31 |
Thursday, January 31 |
2.60875 |
BRL |
| 2008-02-01 |
Friday, February 1 |
2.58972 |
BRL |
| 2008-02-04 |
Monday, February 4 |
2.58893 |
BRL |
| 2008-02-05 |
Tuesday, February 5 |
2.57702 |
BRL |
| 2008-02-06 |
Wednesday, February 6 |
2.5644 |
BRL |
| 2008-02-07 |
Thursday, February 7 |
2.55257 |
BRL |
| 2008-02-08 |
Friday, February 8 |
2.56086 |
BRL |
| 2008-02-11 |
Monday, February 11 |
2.55378 |
BRL |
| 2008-02-12 |
Tuesday, February 12 |
2.5463 |
BRL |
| 2008-02-13 |
Wednesday, February 13 |
2.54346 |
BRL |
| 2008-02-14 |
Thursday, February 14 |
2.55571 |
BRL |
| 2008-02-15 |
Friday, February 15 |
2.56986 |
BRL |
| 2008-02-18 |
Monday, February 18 |
2.56986 |
BRL |
| 2008-02-19 |
Tuesday, February 19 |
2.55258 |
BRL |
| 2008-02-20 |
Wednesday, February 20 |
2.54256 |
BRL |
| 2008-02-21 |
Thursday, February 21 |
2.52858 |
BRL |
| 2008-02-22 |
Friday, February 22 |
2.533 |
BRL |
| 2008-02-25 |
Monday, February 25 |
2.52745 |
BRL |
| 2008-02-26 |
Tuesday, February 26 |
2.51028 |
BRL |
| 2008-02-27 |
Wednesday, February 27 |
2.52266 |
BRL |
| 2008-02-28 |
Thursday, February 28 |
2.5489 |
BRL |
| 2008-02-29 |
Friday, February 29 |
2.55825 |
BRL |
| 2008-03-03 |
Monday, March 3 |
2.54957 |
BRL |
| 2008-03-04 |
Tuesday, March 4 |
2.55802 |
BRL |
| 2008-03-05 |
Wednesday, March 5 |
2.54797 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
2.56292 |
BRL |
| 2008-03-07 |
Friday, March 7 |
2.58714 |
BRL |
| 2008-03-10 |
Monday, March 10 |
2.61842 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
2.60762 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
2.60347 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
2.64834 |
BRL |
| 2008-03-14 |
Friday, March 14 |
2.65892 |
BRL |
| 2008-03-17 |
Monday, March 17 |
2.71489 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
2.69275 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
2.65852 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
2.68132 |
BRL |
| 2008-03-21 |
Friday, March 21 |
2.67357 |
BRL |
| 2008-03-24 |
Monday, March 24 |
2.66362 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
2.714 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
2.735 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
2.73511 |
BRL |
| 2008-03-28 |
Friday, March 28 |
2.74096 |
BRL |
| 2008-03-31 |
Monday, March 31 |
2.75655 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
2.71857 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
2.6927 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
2.69645 |
BRL |
| 2008-04-04 |
Friday, April 4 |
2.69068 |
BRL |
| 2008-04-07 |
Monday, April 7 |
2.66885 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
2.66718 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
2.67309 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
2.64105 |
BRL |
| 2008-04-11 |
Friday, April 11 |
2.65531 |
BRL |
| 2008-04-14 |
Monday, April 14 |
2.65814 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
2.66168 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
2.67152 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
2.64736 |
BRL |
| 2008-04-18 |
Friday, April 18 |
2.61947 |
BRL |
| 2008-04-21 |
Monday, April 21 |
2.64578 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
2.64917 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
2.63446 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
2.61499 |
BRL |
| 2008-04-25 |
Friday, April 25 |
2.60869 |
BRL |
| 2008-04-28 |
Monday, April 28 |
2.62542 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
2.66204 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
2.63878 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
2.56881 |
BRL |
| 2008-05-02 |
Friday, May 2 |
2.54041 |
BRL |
| 2008-05-05 |
Monday, May 5 |
2.57135 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
2.58174 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
2.5734 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
2.58717 |
BRL |
| 2008-05-09 |
Friday, May 9 |
2.60745 |
BRL |
| 2008-05-12 |
Monday, May 12 |
2.58985 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
2.57449 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
2.57031 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
2.55897 |
BRL |
| 2008-05-16 |
Friday, May 16 |
2.5616 |
BRL |
| 2008-05-19 |
Monday, May 19 |
2.55549 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
2.59117 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
2.60238 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
2.60089 |
BRL |
| 2008-05-23 |
Friday, May 23 |
2.61225 |
BRL |
| 2008-05-26 |
Monday, May 26 |
2.61225 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
2.62849 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
2.60738 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
2.55823 |
BRL |
| 2008-05-30 |
Friday, May 30 |
2.52881 |
BRL |
| 2008-06-02 |
Monday, June 2 |
2.53543 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
2.50772 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
2.51776 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
2.54328 |
BRL |
| 2008-06-06 |
Friday, June 6 |
2.55802 |
BRL |
| 2008-06-09 |
Monday, June 9 |
2.5504 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
2.53804 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
2.55295 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
2.52732 |
BRL |
| 2008-06-13 |
Friday, June 13 |
2.50744 |
BRL |
| 2008-06-16 |
Monday, June 16 |
2.51404 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
2.50291 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
2.49396 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
2.4859 |
BRL |
| 2008-06-20 |
Friday, June 20 |
2.50297 |
BRL |
| 2008-06-23 |
Monday, June 23 |
2.49995 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
2.49924 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
2.49058 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
2.50628 |
BRL |
| 2008-06-27 |
Friday, June 27 |
2.52582 |
BRL |
| 2008-06-30 |
Monday, June 30 |
2.51102 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
2.53868 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
2.53952 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
2.52286 |
BRL |
|
 |
| |
average
2.59388 |
lowest (Jun 19)
2.4859 |
highest (Mar 31)
2.75655 |
|
|
