|
Brazilian Reals to 1 GBP (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
3.44558 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
3.44885 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
3.37507 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
3.44761 |
BRL |
| 2008-03-21 |
Friday, March 21 |
3.43149 |
BRL |
| 2008-03-24 |
Monday, March 24 |
3.43499 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
3.48008 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
3.4739 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
3.47939 |
BRL |
| 2008-03-28 |
Friday, March 28 |
3.45947 |
BRL |
| 2008-03-31 |
Monday, March 31 |
3.46291 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
3.44265 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
3.41837 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
3.43549 |
BRL |
| 2008-04-04 |
Friday, April 4 |
3.41093 |
BRL |
| 2008-04-07 |
Monday, April 7 |
3.37237 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
3.34395 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
3.33646 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
3.31172 |
BRL |
| 2008-04-11 |
Friday, April 11 |
3.31275 |
BRL |
| 2008-04-14 |
Monday, April 14 |
3.3281 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
3.30617 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
3.30321 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
3.3097 |
BRL |
| 2008-04-18 |
Friday, April 18 |
3.32217 |
BRL |
| 2008-04-21 |
Monday, April 21 |
3.30085 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
3.30841 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
3.27874 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
3.2906 |
BRL |
| 2008-04-25 |
Friday, April 25 |
3.30934 |
BRL |
| 2008-04-28 |
Monday, April 28 |
3.34016 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
3.36884 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
3.36407 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
3.28189 |
BRL |
| 2008-05-02 |
Friday, May 2 |
3.25243 |
BRL |
| 2008-05-05 |
Monday, May 5 |
3.26652 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
3.27899 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
3.26857 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
3.28127 |
BRL |
| 2008-05-09 |
Friday, May 9 |
3.28924 |
BRL |
| 2008-05-12 |
Monday, May 12 |
3.26999 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
3.23202 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
3.23237 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
3.21903 |
BRL |
| 2008-05-16 |
Friday, May 16 |
3.217 |
BRL |
| 2008-05-19 |
Monday, May 19 |
3.20704 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
3.25901 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
3.24539 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
3.27699 |
BRL |
| 2008-05-23 |
Friday, May 23 |
3.27988 |
BRL |
| 2008-05-26 |
Monday, May 26 |
3.27988 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
3.3002 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
3.30443 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
3.2555 |
BRL |
| 2008-05-30 |
Friday, May 30 |
3.21676 |
BRL |
| 2008-06-02 |
Monday, June 2 |
3.20654 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
3.1886 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
3.18496 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
3.19757 |
BRL |
| 2008-06-06 |
Friday, June 6 |
3.2026 |
BRL |
| 2008-06-09 |
Monday, June 9 |
3.20593 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
3.20564 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
3.22293 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
3.19103 |
BRL |
| 2008-06-13 |
Friday, June 13 |
3.18097 |
BRL |
| 2008-06-16 |
Monday, June 16 |
3.19081 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
3.15206 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
3.14842 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
3.16374 |
BRL |
| 2008-06-20 |
Friday, June 20 |
3.16147 |
BRL |
| 2008-06-23 |
Monday, June 23 |
3.1643 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
3.15903 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
3.14673 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
3.16478 |
BRL |
| 2008-06-27 |
Friday, June 27 |
3.19766 |
BRL |
| 2008-06-30 |
Monday, June 30 |
3.17401 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
3.20674 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
3.1886 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
3.18409 |
BRL |
| 2008-07-04 |
Friday, July 4 |
3.18409 |
BRL |
| 2008-07-07 |
Monday, July 7 |
3.15132 |
BRL |
| 2008-07-08 |
Tuesday, July 8 |
3.17125 |
BRL |
| 2008-07-09 |
Wednesday, July 9 |
3.18319 |
BRL |
| 2008-07-10 |
Thursday, July 10 |
3.18054 |
BRL |
| 2008-07-11 |
Friday, July 11 |
3.18917 |
BRL |
| 2008-07-14 |
Monday, July 14 |
3.17365 |
BRL |
| 2008-07-15 |
Tuesday, July 15 |
3.19273 |
BRL |
| 2008-07-16 |
Wednesday, July 16 |
3.19 |
BRL |
| 2008-07-17 |
Thursday, July 17 |
3.18143 |
BRL |
| 2008-07-18 |
Friday, July 18 |
3.17722 |
BRL |
| 2008-07-21 |
Monday, July 21 |
3.16507 |
BRL |
| 2008-07-22 |
Tuesday, July 22 |
3.15886 |
BRL |
| 2008-07-23 |
Wednesday, July 23 |
3.17092 |
BRL |
| 2008-07-24 |
Thursday, July 24 |
3.1285 |
BRL |
| 2008-07-25 |
Friday, July 25 |
3.12673 |
BRL |
| 2008-07-28 |
Monday, July 28 |
3.14142 |
BRL |
| 2008-07-29 |
Tuesday, July 29 |
3.11236 |
BRL |
| 2008-07-30 |
Wednesday, July 30 |
3.09135 |
BRL |
| 2008-07-31 |
Thursday, July 31 |
3.10162 |
BRL |
| 2008-08-01 |
Friday, August 1 |
3.07596 |
BRL |
| 2008-08-04 |
Monday, August 4 |
3.07481 |
BRL |
| 2008-08-05 |
Tuesday, August 5 |
3.07317 |
BRL |
| 2008-08-06 |
Wednesday, August 6 |
3.07788 |
BRL |
| 2008-08-07 |
Thursday, August 7 |
3.09022 |
BRL |
| 2008-08-08 |
Friday, August 8 |
3.09142 |
BRL |
| 2008-08-11 |
Monday, August 11 |
3.08008 |
BRL |
| 2008-08-12 |
Tuesday, August 12 |
3.08318 |
BRL |
| 2008-08-13 |
Wednesday, August 13 |
3.03395 |
BRL |
| 2008-08-14 |
Thursday, August 14 |
3.03651 |
BRL |
| 2008-08-15 |
Friday, August 15 |
3.05149 |
BRL |
| 2008-08-18 |
Monday, August 18 |
3.04426 |
BRL |
| 2008-08-19 |
Tuesday, August 19 |
3.05569 |
BRL |
| 2008-08-20 |
Wednesday, August 20 |
3.02113 |
BRL |
| 2008-08-21 |
Thursday, August 21 |
3.0266 |
BRL |
| 2008-08-22 |
Friday, August 22 |
3.00116 |
BRL |
| 2008-08-25 |
Monday, August 25 |
3.02392 |
BRL |
| 2008-08-26 |
Tuesday, August 26 |
3.01363 |
BRL |
| 2008-08-27 |
Wednesday, August 27 |
2.97118 |
BRL |
| 2008-08-28 |
Thursday, August 28 |
2.97064 |
BRL |
| 2008-08-29 |
Friday, August 29 |
2.97064 |
BRL |
|
 |
| |
average
3.22164 |
lowest (Aug 28)
2.97064 |
highest (Mar 25)
3.48008 |
|
|
