|
Brazilian Reals to 1 GBP (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
3.14142 |
BRL |
| 2008-07-29 |
Tuesday, July 29 |
3.11236 |
BRL |
| 2008-07-30 |
Wednesday, July 30 |
3.09135 |
BRL |
| 2008-07-31 |
Thursday, July 31 |
3.10162 |
BRL |
| 2008-08-01 |
Friday, August 1 |
3.07596 |
BRL |
| 2008-08-04 |
Monday, August 4 |
3.07481 |
BRL |
| 2008-08-05 |
Tuesday, August 5 |
3.07317 |
BRL |
| 2008-08-06 |
Wednesday, August 6 |
3.07788 |
BRL |
| 2008-08-07 |
Thursday, August 7 |
3.09022 |
BRL |
| 2008-08-08 |
Friday, August 8 |
3.09142 |
BRL |
| 2008-08-11 |
Monday, August 11 |
3.08008 |
BRL |
| 2008-08-12 |
Tuesday, August 12 |
3.08318 |
BRL |
| 2008-08-13 |
Wednesday, August 13 |
3.03395 |
BRL |
| 2008-08-14 |
Thursday, August 14 |
3.03651 |
BRL |
| 2008-08-15 |
Friday, August 15 |
3.05149 |
BRL |
| 2008-08-18 |
Monday, August 18 |
3.04426 |
BRL |
| 2008-08-19 |
Tuesday, August 19 |
3.05569 |
BRL |
| 2008-08-20 |
Wednesday, August 20 |
3.02113 |
BRL |
| 2008-08-21 |
Thursday, August 21 |
3.0266 |
BRL |
| 2008-08-22 |
Friday, August 22 |
3.00116 |
BRL |
| 2008-08-25 |
Monday, August 25 |
3.02392 |
BRL |
| 2008-08-26 |
Tuesday, August 26 |
3.01363 |
BRL |
| 2008-08-27 |
Wednesday, August 27 |
2.97118 |
BRL |
| 2008-08-28 |
Thursday, August 28 |
2.97064 |
BRL |
| 2008-08-29 |
Friday, August 29 |
2.97064 |
BRL |
| 2008-09-01 |
Monday, September 1 |
2.97388 |
BRL |
| 2008-09-02 |
Tuesday, September 2 |
2.95878 |
BRL |
| 2008-09-03 |
Wednesday, September 3 |
2.97906 |
BRL |
| 2008-09-04 |
Thursday, September 4 |
3.00147 |
BRL |
| 2008-09-05 |
Friday, September 5 |
3.06675 |
BRL |
|
 |
| |
average
3.04314 |
lowest (Sep 2)
2.95878 |
highest (Jul 28)
3.14142 |
|
|
