|
Brazilian Reals to 1 USD (invert,graph) |
| 2008-03-05 |
Wednesday, March 5 |
1.6673 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
1.669 |
BRL |
| 2008-03-07 |
Friday, March 7 |
1.6873 |
BRL |
| 2008-03-10 |
Monday, March 10 |
1.7037 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
1.7011 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
1.6802 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
1.6994 |
BRL |
| 2008-03-14 |
Friday, March 14 |
1.704 |
BRL |
| 2008-03-17 |
Monday, March 17 |
1.7221 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
1.706 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
1.6996 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
1.7392 |
BRL |
| 2008-03-21 |
Friday, March 21 |
1.7308 |
BRL |
| 2008-03-24 |
Monday, March 24 |
1.7303 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
1.7403 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
1.7353 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
1.7313 |
BRL |
| 2008-03-28 |
Friday, March 28 |
1.7393 |
BRL |
| 2008-03-31 |
Monday, March 31 |
1.7441 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
1.741 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
1.7241 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
1.7211 |
BRL |
| 2008-04-04 |
Friday, April 4 |
1.71 |
BRL |
| 2008-04-07 |
Monday, April 7 |
1.6985 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
1.6983 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
1.6914 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
1.6775 |
BRL |
| 2008-04-11 |
Friday, April 11 |
1.681 |
BRL |
| 2008-04-14 |
Monday, April 14 |
1.6795 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
1.6845 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
1.672 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
1.6625 |
BRL |
| 2008-04-18 |
Friday, April 18 |
1.664 |
BRL |
| 2008-04-21 |
Monday, April 21 |
1.666 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
1.6547 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
1.6571 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
1.669 |
BRL |
| 2008-04-25 |
Friday, April 25 |
1.6686 |
BRL |
| 2008-04-28 |
Monday, April 28 |
1.6778 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
1.706 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
1.695 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
1.6618 |
BRL |
| 2008-05-02 |
Friday, May 2 |
1.6463 |
BRL |
| 2008-05-05 |
Monday, May 5 |
1.6599 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
1.6605 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
1.6743 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
1.679 |
BRL |
| 2008-05-09 |
Friday, May 9 |
1.688 |
BRL |
| 2008-05-12 |
Monday, May 12 |
1.667 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
1.66 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
1.6618 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
1.6518 |
BRL |
| 2008-05-16 |
Friday, May 16 |
1.643 |
BRL |
| 2008-05-19 |
Monday, May 19 |
1.647 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
1.6539 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
1.65 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
1.6563 |
BRL |
| 2008-05-23 |
Friday, May 23 |
1.655 |
BRL |
| 2008-05-26 |
Monday, May 26 |
1.655 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
1.6709 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
1.6684 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
1.6476 |
BRL |
| 2008-05-30 |
Friday, May 30 |
1.6252 |
BRL |
| 2008-06-02 |
Monday, June 2 |
1.6305 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
1.6227 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
1.6293 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
1.6345 |
BRL |
| 2008-06-06 |
Friday, June 6 |
1.6261 |
BRL |
| 2008-06-09 |
Monday, June 9 |
1.6226 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
1.6403 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
1.6405 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
1.6392 |
BRL |
| 2008-06-13 |
Friday, June 13 |
1.6316 |
BRL |
| 2008-06-16 |
Monday, June 16 |
1.6249 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
1.6128 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
1.6088 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
1.6036 |
BRL |
| 2008-06-20 |
Friday, June 20 |
1.6018 |
BRL |
| 2008-06-23 |
Monday, June 23 |
1.6137 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
1.603 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
1.5996 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
1.5925 |
BRL |
| 2008-06-27 |
Friday, June 27 |
1.6038 |
BRL |
| 2008-06-30 |
Monday, June 30 |
1.5945 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
1.609 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
1.6003 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
1.6061 |
BRL |
| 2008-07-04 |
Friday, July 4 |
1.6061 |
BRL |
| 2008-07-07 |
Monday, July 7 |
1.5999 |
BRL |
| 2008-07-08 |
Tuesday, July 8 |
1.611 |
BRL |
| 2008-07-09 |
Wednesday, July 9 |
1.6067 |
BRL |
| 2008-07-10 |
Thursday, July 10 |
1.6082 |
BRL |
| 2008-07-11 |
Friday, July 11 |
1.603 |
BRL |
| 2008-07-14 |
Monday, July 14 |
1.5928 |
BRL |
| 2008-07-15 |
Tuesday, July 15 |
1.5935 |
BRL |
| 2008-07-16 |
Wednesday, July 16 |
1.5954 |
BRL |
| 2008-07-17 |
Thursday, July 17 |
1.5877 |
BRL |
| 2008-07-18 |
Friday, July 18 |
1.5898 |
BRL |
| 2008-07-21 |
Monday, July 21 |
1.5842 |
BRL |
| 2008-07-22 |
Tuesday, July 22 |
1.5841 |
BRL |
| 2008-07-23 |
Wednesday, July 23 |
1.5838 |
BRL |
| 2008-07-24 |
Thursday, July 24 |
1.5775 |
BRL |
| 2008-07-25 |
Friday, July 25 |
1.5728 |
BRL |
| 2008-07-28 |
Monday, July 28 |
1.5752 |
BRL |
| 2008-07-29 |
Tuesday, July 29 |
1.5715 |
BRL |
| 2008-07-30 |
Wednesday, July 30 |
1.5605 |
BRL |
| 2008-07-31 |
Thursday, July 31 |
1.566 |
BRL |
| 2008-08-01 |
Friday, August 1 |
1.558 |
BRL |
| 2008-08-04 |
Monday, August 4 |
1.5683 |
BRL |
| 2008-08-05 |
Tuesday, August 5 |
1.5734 |
BRL |
| 2008-08-06 |
Wednesday, August 6 |
1.5801 |
BRL |
| 2008-08-07 |
Thursday, August 7 |
1.5897 |
BRL |
| 2008-08-08 |
Friday, August 8 |
1.6107 |
BRL |
| 2008-08-11 |
Monday, August 11 |
1.6089 |
BRL |
| 2008-08-12 |
Tuesday, August 12 |
1.6223 |
BRL |
| 2008-08-13 |
Wednesday, August 13 |
1.624 |
BRL |
| 2008-08-14 |
Thursday, August 14 |
1.6225 |
BRL |
| 2008-08-15 |
Friday, August 15 |
1.6361 |
BRL |
| 2008-08-18 |
Monday, August 18 |
1.6303 |
BRL |
| 2008-08-19 |
Tuesday, August 19 |
1.638 |
BRL |
|
 |
| |
average
1.64614 |
lowest (Aug 1)
1.558 |
highest (Mar 31)
1.7441 |
|
|
