|
Brazilian Reals to 1 USD (invert,graph) |
| 2008-07-18 |
Friday, July 18 |
1.5898 |
BRL |
| 2008-07-21 |
Monday, July 21 |
1.5842 |
BRL |
| 2008-07-22 |
Tuesday, July 22 |
1.5841 |
BRL |
| 2008-07-23 |
Wednesday, July 23 |
1.5838 |
BRL |
| 2008-07-24 |
Thursday, July 24 |
1.5775 |
BRL |
| 2008-07-25 |
Friday, July 25 |
1.5728 |
BRL |
| 2008-07-28 |
Monday, July 28 |
1.5752 |
BRL |
| 2008-07-29 |
Tuesday, July 29 |
1.5715 |
BRL |
| 2008-07-30 |
Wednesday, July 30 |
1.5605 |
BRL |
| 2008-07-31 |
Thursday, July 31 |
1.566 |
BRL |
| 2008-08-01 |
Friday, August 1 |
1.558 |
BRL |
| 2008-08-04 |
Monday, August 4 |
1.5683 |
BRL |
| 2008-08-05 |
Tuesday, August 5 |
1.5734 |
BRL |
| 2008-08-06 |
Wednesday, August 6 |
1.5801 |
BRL |
| 2008-08-07 |
Thursday, August 7 |
1.5897 |
BRL |
| 2008-08-08 |
Friday, August 8 |
1.6107 |
BRL |
| 2008-08-11 |
Monday, August 11 |
1.6089 |
BRL |
| 2008-08-12 |
Tuesday, August 12 |
1.6223 |
BRL |
| 2008-08-13 |
Wednesday, August 13 |
1.624 |
BRL |
| 2008-08-14 |
Thursday, August 14 |
1.6225 |
BRL |
| 2008-08-15 |
Friday, August 15 |
1.6361 |
BRL |
| 2008-08-18 |
Monday, August 18 |
1.6303 |
BRL |
| 2008-08-19 |
Tuesday, August 19 |
1.638 |
BRL |
| 2008-08-20 |
Wednesday, August 20 |
1.624 |
BRL |
| 2008-08-21 |
Thursday, August 21 |
1.6135 |
BRL |
| 2008-08-22 |
Friday, August 22 |
1.6184 |
BRL |
| 2008-08-25 |
Monday, August 25 |
1.6269 |
BRL |
| 2008-08-26 |
Tuesday, August 26 |
1.639 |
BRL |
| 2008-08-27 |
Wednesday, August 27 |
1.622 |
BRL |
| 2008-08-28 |
Thursday, August 28 |
1.6265 |
BRL |
|
 |
| |
average
1.59993 |
lowest (Aug 1)
1.558 |
highest (Aug 26)
1.639 |
|
|
