|
Botswana Pulas to 1 EUR (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
5.85113 |
BWP |
| 2004-01-14 |
Wednesday, January 14 |
5.95368 |
BWP |
| 2004-01-15 |
Thursday, January 15 |
5.89464 |
BWP |
| 2004-01-16 |
Friday, January 16 |
5.89957 |
BWP |
| 2004-01-20 |
Tuesday, January 20 |
5.95411 |
BWP |
| 2004-01-21 |
Wednesday, January 21 |
5.86973 |
BWP |
| 2004-01-22 |
Thursday, January 22 |
5.88886 |
BWP |
| 2004-01-23 |
Friday, January 23 |
5.87879 |
BWP |
| 2004-01-26 |
Monday, January 26 |
5.90544 |
BWP |
| 2004-01-27 |
Tuesday, January 27 |
5.8928 |
BWP |
| 2004-01-28 |
Wednesday, January 28 |
5.81566 |
BWP |
| 2004-01-29 |
Thursday, January 29 |
5.71711 |
BWP |
| 2004-01-30 |
Friday, January 30 |
5.76748 |
BWP |
| 2004-02-02 |
Monday, February 2 |
5.73817 |
BWP |
| 2004-02-03 |
Tuesday, February 3 |
5.74217 |
BWP |
| 2004-02-04 |
Wednesday, February 4 |
5.7433 |
BWP |
| 2004-02-05 |
Thursday, February 5 |
5.73652 |
BWP |
| 2004-02-06 |
Friday, February 6 |
6.3645 |
BWP |
| 2004-02-09 |
Monday, February 9 |
6.28416 |
BWP |
| 2004-02-10 |
Tuesday, February 10 |
6.24945 |
BWP |
| 2004-02-11 |
Wednesday, February 11 |
6.29575 |
BWP |
| 2004-02-12 |
Thursday, February 12 |
6.18546 |
BWP |
| 2004-02-13 |
Friday, February 13 |
6.07625 |
BWP |
| 2004-02-17 |
Tuesday, February 17 |
6.13563 |
BWP |
| 2004-02-18 |
Wednesday, February 18 |
6.08213 |
BWP |
| 2004-02-19 |
Thursday, February 19 |
6.09855 |
BWP |
| 2004-02-20 |
Friday, February 20 |
6.07348 |
BWP |
| 2004-02-23 |
Monday, February 23 |
6.07933 |
BWP |
| 2004-02-24 |
Tuesday, February 24 |
6.1181 |
BWP |
| 2004-02-25 |
Wednesday, February 25 |
5.9823 |
BWP |
| 2004-02-26 |
Thursday, February 26 |
6.01014 |
BWP |
| 2004-02-27 |
Friday, February 27 |
6.0116 |
BWP |
| 2004-03-01 |
Monday, March 1 |
5.97931 |
BWP |
| 2004-03-02 |
Tuesday, March 2 |
5.88672 |
BWP |
| 2004-03-04 |
Thursday, March 4 |
6.0118 |
BWP |
| 2004-03-05 |
Friday, March 5 |
6.11942 |
BWP |
| 2004-03-08 |
Monday, March 8 |
5.94903 |
BWP |
| 2004-03-09 |
Tuesday, March 9 |
5.99662 |
BWP |
| 2004-03-10 |
Wednesday, March 10 |
5.88212 |
BWP |
| 2004-03-11 |
Thursday, March 11 |
5.98585 |
BWP |
| 2004-03-12 |
Friday, March 12 |
5.96867 |
BWP |
| 2004-03-15 |
Monday, March 15 |
5.96201 |
BWP |
| 2004-03-16 |
Tuesday, March 16 |
5.94908 |
BWP |
| 2004-03-17 |
Wednesday, March 17 |
5.9483 |
BWP |
| 2004-03-18 |
Thursday, March 18 |
5.99371 |
BWP |
| 2004-03-19 |
Friday, March 19 |
5.9142 |
BWP |
| 2004-03-23 |
Tuesday, March 23 |
5.87777 |
BWP |
| 2004-03-24 |
Wednesday, March 24 |
5.85335 |
BWP |
| 2004-03-25 |
Thursday, March 25 |
5.86083 |
BWP |
| 2004-03-26 |
Friday, March 26 |
5.79813 |
BWP |
| 2004-03-29 |
Monday, March 29 |
5.73094 |
BWP |
| 2004-03-30 |
Tuesday, March 30 |
5.65824 |
BWP |
| 2004-03-31 |
Wednesday, March 31 |
5.76142 |
BWP |
| 2004-04-01 |
Thursday, April 1 |
5.77881 |
BWP |
| 2004-04-02 |
Friday, April 2 |
5.65709 |
BWP |
| 2004-04-05 |
Monday, April 5 |
5.67352 |
BWP |
| 2004-04-06 |
Tuesday, April 6 |
5.73074 |
BWP |
| 2004-04-07 |
Wednesday, April 7 |
5.7007 |
BWP |
| 2004-04-08 |
Thursday, April 8 |
5.66182 |
BWP |
| 2004-04-13 |
Tuesday, April 13 |
5.63601 |
BWP |
| 2004-04-14 |
Wednesday, April 14 |
5.72799 |
BWP |
| 2004-04-16 |
Friday, April 16 |
5.75773 |
BWP |
| 2004-04-19 |
Monday, April 19 |
5.71109 |
BWP |
| 2004-04-20 |
Tuesday, April 20 |
5.71085 |
BWP |
| 2004-04-21 |
Wednesday, April 21 |
5.80603 |
BWP |
| 2004-04-22 |
Thursday, April 22 |
5.87033 |
BWP |
| 2004-04-23 |
Friday, April 23 |
5.82671 |
BWP |
| 2004-04-26 |
Monday, April 26 |
5.80647 |
BWP |
| 2004-04-27 |
Tuesday, April 27 |
5.81096 |
BWP |
| 2004-04-28 |
Wednesday, April 28 |
5.83189 |
BWP |
| 2004-04-29 |
Thursday, April 29 |
5.96207 |
BWP |
| 2004-04-30 |
Friday, April 30 |
5.93851 |
BWP |
| 2004-05-04 |
Tuesday, May 4 |
5.99454 |
BWP |
| 2004-05-05 |
Wednesday, May 5 |
6.00889 |
BWP |
| 2004-05-06 |
Thursday, May 6 |
5.96595 |
BWP |
| 2004-05-07 |
Friday, May 7 |
5.86768 |
BWP |
| 2004-05-10 |
Monday, May 10 |
6.00863 |
BWP |
| 2004-05-11 |
Tuesday, May 11 |
5.94019 |
BWP |
| 2004-05-12 |
Wednesday, May 12 |
5.88925 |
BWP |
| 2004-05-13 |
Thursday, May 13 |
5.93164 |
BWP |
| 2004-05-14 |
Friday, May 14 |
5.93552 |
BWP |
| 2004-05-17 |
Monday, May 17 |
5.89978 |
BWP |
| 2004-05-18 |
Tuesday, May 18 |
5.89269 |
BWP |
| 2004-05-19 |
Wednesday, May 19 |
5.89115 |
BWP |
| 2004-05-21 |
Friday, May 21 |
5.88532 |
BWP |
| 2004-05-24 |
Monday, May 24 |
5.85292 |
BWP |
| 2004-05-25 |
Tuesday, May 25 |
5.86438 |
BWP |
| 2004-05-26 |
Wednesday, May 26 |
5.83932 |
BWP |
| 2004-05-27 |
Thursday, May 27 |
5.90238 |
BWP |
| 2004-05-28 |
Friday, May 28 |
5.82732 |
BWP |
| 2004-06-01 |
Tuesday, June 1 |
5.75808 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
5.79882 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
5.80776 |
BWP |
| 2004-06-04 |
Friday, June 4 |
5.8219 |
BWP |
| 2004-06-07 |
Monday, June 7 |
5.87646 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
5.86243 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
5.84538 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
5.86583 |
BWP |
| 2004-06-14 |
Monday, June 14 |
5.81971 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
5.85435 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
5.739 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
5.74427 |
BWP |
| 2004-06-18 |
Friday, June 18 |
5.75267 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
5.65972 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
5.63243 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
5.68692 |
BWP |
| 2004-06-25 |
Friday, June 25 |
5.68453 |
BWP |
| 2004-06-28 |
Monday, June 28 |
5.6163 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
5.62468 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
5.65676 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.293262 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.284419 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.282722 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.277178 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.279784 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.281907 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.279868 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.279699 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.281938 |
BWP |
| 2005-04-07 |
Thursday, April 7 |
0.284049 |
BWP |
|
 |
| |
average
5.41094 |
lowest (Mar 29)
0.277178 |
highest (Feb 6)
6.3645 |
|
|
