|
Botswana Pulas to 1 JPY (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
0.0432426 |
BWP |
| 2004-01-14 |
Wednesday, January 14 |
0.0441105 |
BWP |
| 2004-01-15 |
Thursday, January 15 |
0.0441352 |
BWP |
| 2004-01-16 |
Friday, January 16 |
0.0445367 |
BWP |
| 2004-01-20 |
Tuesday, January 20 |
0.0441494 |
BWP |
| 2004-01-21 |
Wednesday, January 21 |
0.043544 |
BWP |
| 2004-01-22 |
Thursday, January 22 |
0.0436529 |
BWP |
| 2004-01-23 |
Friday, January 23 |
0.0438942 |
BWP |
| 2004-01-26 |
Monday, January 26 |
0.044322 |
BWP |
| 2004-01-27 |
Tuesday, January 27 |
0.0441542 |
BWP |
| 2004-01-28 |
Wednesday, January 28 |
0.0436722 |
BWP |
| 2004-01-29 |
Thursday, January 29 |
0.0434977 |
BWP |
| 2004-01-30 |
Friday, January 30 |
0.043762 |
BWP |
| 2004-02-02 |
Monday, February 2 |
0.043734 |
BWP |
| 2004-02-03 |
Tuesday, February 3 |
0.0433887 |
BWP |
| 2004-02-04 |
Wednesday, February 4 |
0.0433584 |
BWP |
| 2004-02-05 |
Thursday, February 5 |
0.0431258 |
BWP |
| 2004-02-06 |
Friday, February 6 |
0.0474926 |
BWP |
| 2004-02-09 |
Monday, February 9 |
0.0469255 |
BWP |
| 2004-02-10 |
Tuesday, February 10 |
0.0465219 |
BWP |
| 2004-02-11 |
Wednesday, February 11 |
0.0466243 |
BWP |
| 2004-02-12 |
Thursday, February 12 |
0.0458144 |
BWP |
| 2004-02-13 |
Friday, February 13 |
0.045126 |
BWP |
| 2004-02-17 |
Tuesday, February 17 |
0.0451375 |
BWP |
| 2004-02-18 |
Wednesday, February 18 |
0.0446292 |
BWP |
| 2004-02-19 |
Thursday, February 19 |
0.0448939 |
BWP |
| 2004-02-20 |
Friday, February 20 |
0.0444218 |
BWP |
| 2004-02-23 |
Monday, February 23 |
0.0446938 |
BWP |
| 2004-02-24 |
Tuesday, February 24 |
0.0445883 |
BWP |
| 2004-02-25 |
Wednesday, February 25 |
0.0439003 |
BWP |
| 2004-02-26 |
Thursday, February 26 |
0.0440711 |
BWP |
| 2004-02-27 |
Friday, February 27 |
0.0442256 |
BWP |
| 2004-03-01 |
Monday, March 1 |
0.0441568 |
BWP |
| 2004-03-02 |
Tuesday, March 2 |
0.0437149 |
BWP |
| 2004-03-04 |
Thursday, March 4 |
0.044407 |
BWP |
| 2004-03-05 |
Friday, March 5 |
0.0442885 |
BWP |
| 2004-03-08 |
Monday, March 8 |
0.0428902 |
BWP |
| 2004-03-09 |
Tuesday, March 9 |
0.0433911 |
BWP |
| 2004-03-10 |
Wednesday, March 10 |
0.0433282 |
BWP |
| 2004-03-11 |
Thursday, March 11 |
0.0440007 |
BWP |
| 2004-03-12 |
Friday, March 12 |
0.0441794 |
BWP |
| 2004-03-15 |
Monday, March 15 |
0.0440779 |
BWP |
| 2004-03-16 |
Tuesday, March 16 |
0.0445019 |
BWP |
| 2004-03-17 |
Wednesday, March 17 |
0.045081 |
BWP |
| 2004-03-18 |
Thursday, March 18 |
0.045373 |
BWP |
| 2004-03-19 |
Friday, March 19 |
0.0450635 |
BWP |
| 2004-03-23 |
Tuesday, March 23 |
0.0447755 |
BWP |
| 2004-03-24 |
Wednesday, March 24 |
0.0451164 |
BWP |
| 2004-03-25 |
Thursday, March 25 |
0.0454064 |
BWP |
| 2004-03-26 |
Friday, March 26 |
0.0452658 |
BWP |
| 2004-03-29 |
Monday, March 29 |
0.0447339 |
BWP |
| 2004-03-30 |
Tuesday, March 30 |
0.0439082 |
BWP |
| 2004-03-31 |
Wednesday, March 31 |
0.0449907 |
BWP |
| 2004-04-01 |
Thursday, April 1 |
0.0450932 |
BWP |
| 2004-04-02 |
Friday, April 2 |
0.0446849 |
BWP |
| 2004-04-05 |
Monday, April 5 |
0.0448442 |
BWP |
| 2004-04-06 |
Tuesday, April 6 |
0.0447636 |
BWP |
| 2004-04-07 |
Wednesday, April 7 |
0.0445232 |
BWP |
| 2004-04-08 |
Thursday, April 8 |
0.0441455 |
BWP |
| 2004-04-13 |
Tuesday, April 13 |
0.0441942 |
BWP |
| 2004-04-14 |
Wednesday, April 14 |
0.0442026 |
BWP |
| 2004-04-16 |
Friday, April 16 |
0.0444622 |
BWP |
| 2004-04-19 |
Monday, April 19 |
0.0437947 |
BWP |
| 2004-04-20 |
Tuesday, April 20 |
0.0442222 |
BWP |
| 2004-04-21 |
Wednesday, April 21 |
0.0447135 |
BWP |
| 2004-04-22 |
Thursday, April 22 |
0.0450548 |
BWP |
| 2004-04-23 |
Friday, April 23 |
0.0451367 |
BWP |
| 2004-04-26 |
Monday, April 26 |
0.0451364 |
BWP |
| 2004-04-27 |
Tuesday, April 27 |
0.0445023 |
BWP |
| 2004-04-28 |
Wednesday, April 28 |
0.0448771 |
BWP |
| 2004-04-29 |
Thursday, April 29 |
0.0453917 |
BWP |
| 2004-04-30 |
Friday, April 30 |
0.0449315 |
BWP |
| 2004-05-04 |
Tuesday, May 4 |
0.0451192 |
BWP |
| 2004-05-05 |
Wednesday, May 5 |
0.0455253 |
BWP |
| 2004-05-06 |
Thursday, May 6 |
0.0450321 |
BWP |
| 2004-05-07 |
Friday, May 7 |
0.043963 |
BWP |
| 2004-05-10 |
Monday, May 10 |
0.0445271 |
BWP |
| 2004-05-11 |
Tuesday, May 11 |
0.0442191 |
BWP |
| 2004-05-12 |
Wednesday, May 12 |
0.0436744 |
BWP |
| 2004-05-13 |
Thursday, May 13 |
0.0439947 |
BWP |
| 2004-05-14 |
Friday, May 14 |
0.0437336 |
BWP |
| 2004-05-17 |
Monday, May 17 |
0.043057 |
BWP |
| 2004-05-18 |
Tuesday, May 18 |
0.0431568 |
BWP |
| 2004-05-19 |
Wednesday, May 19 |
0.0434793 |
BWP |
| 2004-05-21 |
Friday, May 21 |
0.0437217 |
BWP |
| 2004-05-24 |
Monday, May 24 |
0.0433729 |
BWP |
| 2004-05-25 |
Tuesday, May 25 |
0.0431672 |
BWP |
| 2004-05-26 |
Wednesday, May 26 |
0.0431969 |
BWP |
| 2004-05-27 |
Thursday, May 27 |
0.0434129 |
BWP |
| 2004-05-28 |
Friday, May 28 |
0.0432914 |
BWP |
| 2004-06-01 |
Tuesday, June 1 |
0.0426969 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
0.0429246 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
0.0428155 |
BWP |
| 2004-06-04 |
Friday, June 4 |
0.0426842 |
BWP |
| 2004-06-07 |
Monday, June 7 |
0.0435166 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
0.0435154 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
0.0440322 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
0.0443043 |
BWP |
| 2004-06-14 |
Monday, June 14 |
0.0433688 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
0.0440073 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
0.0433964 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
0.043519 |
BWP |
| 2004-06-18 |
Friday, June 18 |
0.0436927 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
0.0429408 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
0.0428825 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
0.0436312 |
BWP |
| 2004-06-25 |
Friday, June 25 |
0.0434108 |
BWP |
| 2004-06-28 |
Monday, June 28 |
0.0426695 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
0.0428849 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
0.0424443 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.00211449 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.00206789 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.00205345 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.00199693 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.00201388 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.00203217 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.0020133 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.00200867 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.0020162 |
BWP |
| 2005-04-07 |
Thursday, April 7 |
0.00202581 |
BWP |
|
 |
| |
average
0.0406666 |
lowest (Mar 29)
0.00199693 |
highest (Feb 6)
0.0474926 |
|
|
