|
Botswana Pulas to 1 USD (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
4.59453 |
BWP |
| 2004-01-14 |
Wednesday, January 14 |
4.67836 |
BWP |
| 2004-01-15 |
Thursday, January 15 |
4.68274 |
BWP |
| 2004-01-16 |
Friday, January 16 |
4.75964 |
BWP |
| 2004-01-20 |
Tuesday, January 20 |
4.73149 |
BWP |
| 2004-01-21 |
Wednesday, January 21 |
4.65224 |
BWP |
| 2004-01-22 |
Thursday, January 22 |
4.6307 |
BWP |
| 2004-01-23 |
Friday, January 23 |
4.662 |
BWP |
| 2004-01-26 |
Monday, January 26 |
4.70478 |
BWP |
| 2004-01-27 |
Tuesday, January 27 |
4.66092 |
BWP |
| 2004-01-28 |
Wednesday, January 28 |
4.60829 |
BWP |
| 2004-01-29 |
Thursday, January 29 |
4.61467 |
BWP |
| 2004-01-30 |
Friday, January 30 |
4.63177 |
BWP |
| 2004-02-02 |
Monday, February 2 |
4.61787 |
BWP |
| 2004-02-03 |
Tuesday, February 3 |
4.57143 |
BWP |
| 2004-02-04 |
Wednesday, February 4 |
4.57561 |
BWP |
| 2004-02-05 |
Thursday, February 5 |
4.55063 |
BWP |
| 2004-02-06 |
Friday, February 6 |
5.01379 |
BWP |
| 2004-02-09 |
Monday, February 9 |
4.95909 |
BWP |
| 2004-02-10 |
Tuesday, February 10 |
4.91039 |
BWP |
| 2004-02-11 |
Wednesday, February 11 |
4.9128 |
BWP |
| 2004-02-12 |
Thursday, February 12 |
4.82975 |
BWP |
| 2004-02-13 |
Friday, February 13 |
4.76531 |
BWP |
| 2004-02-17 |
Tuesday, February 17 |
4.77555 |
BWP |
| 2004-02-18 |
Wednesday, February 18 |
4.74721 |
BWP |
| 2004-02-19 |
Thursday, February 19 |
4.80769 |
BWP |
| 2004-02-20 |
Friday, February 20 |
4.83442 |
BWP |
| 2004-02-23 |
Monday, February 23 |
4.83676 |
BWP |
| 2004-02-24 |
Tuesday, February 24 |
4.82044 |
BWP |
| 2004-02-25 |
Wednesday, February 25 |
4.78469 |
BWP |
| 2004-02-26 |
Thursday, February 26 |
4.82975 |
BWP |
| 2004-02-27 |
Friday, February 27 |
4.83209 |
BWP |
| 2004-03-01 |
Monday, March 1 |
4.81 |
BWP |
| 2004-03-02 |
Tuesday, March 2 |
4.82044 |
BWP |
| 2004-03-04 |
Thursday, March 4 |
4.91763 |
BWP |
| 2004-03-05 |
Friday, March 5 |
4.93462 |
BWP |
| 2004-03-08 |
Monday, March 8 |
4.80885 |
BWP |
| 2004-03-09 |
Tuesday, March 9 |
4.82509 |
BWP |
| 2004-03-10 |
Wednesday, March 10 |
4.81116 |
BWP |
| 2004-03-11 |
Thursday, March 11 |
4.87924 |
BWP |
| 2004-03-12 |
Friday, March 12 |
4.89596 |
BWP |
| 2004-03-15 |
Monday, March 15 |
4.86973 |
BWP |
| 2004-03-16 |
Tuesday, March 16 |
4.84848 |
BWP |
| 2004-03-17 |
Wednesday, March 17 |
4.87686 |
BWP |
| 2004-03-18 |
Thursday, March 18 |
4.83676 |
BWP |
| 2004-03-19 |
Friday, March 19 |
4.82044 |
BWP |
| 2004-03-23 |
Tuesday, March 23 |
4.77441 |
BWP |
| 2004-03-24 |
Wednesday, March 24 |
4.79272 |
BWP |
| 2004-03-25 |
Thursday, March 25 |
4.8158 |
BWP |
| 2004-03-26 |
Friday, March 26 |
4.79501 |
BWP |
| 2004-03-29 |
Monday, March 29 |
4.72032 |
BWP |
| 2004-03-30 |
Tuesday, March 30 |
4.63714 |
BWP |
| 2004-03-31 |
Wednesday, March 31 |
4.68713 |
BWP |
| 2004-04-01 |
Thursday, April 1 |
4.67617 |
BWP |
| 2004-04-02 |
Friday, April 2 |
4.67181 |
BWP |
| 2004-04-05 |
Monday, April 5 |
4.72478 |
BWP |
| 2004-04-06 |
Tuesday, April 6 |
4.74046 |
BWP |
| 2004-04-07 |
Wednesday, April 7 |
4.68384 |
BWP |
| 2004-04-08 |
Thursday, April 8 |
4.68384 |
BWP |
| 2004-04-13 |
Tuesday, April 13 |
4.72701 |
BWP |
| 2004-04-14 |
Wednesday, April 14 |
4.79731 |
BWP |
| 2004-04-16 |
Friday, April 16 |
4.78813 |
BWP |
| 2004-04-19 |
Monday, April 19 |
4.75172 |
BWP |
| 2004-04-20 |
Tuesday, April 20 |
4.79501 |
BWP |
| 2004-04-21 |
Wednesday, April 21 |
4.89836 |
BWP |
| 2004-04-22 |
Thursday, April 22 |
4.94927 |
BWP |
| 2004-04-23 |
Friday, April 23 |
4.93705 |
BWP |
| 2004-04-26 |
Monday, April 26 |
4.89956 |
BWP |
| 2004-04-27 |
Tuesday, April 27 |
4.87211 |
BWP |
| 2004-04-28 |
Wednesday, April 28 |
4.92975 |
BWP |
| 2004-04-29 |
Thursday, April 29 |
4.99127 |
BWP |
| 2004-04-30 |
Friday, April 30 |
4.95909 |
BWP |
| 2004-05-04 |
Tuesday, May 4 |
4.96401 |
BWP |
| 2004-05-05 |
Wednesday, May 5 |
4.93949 |
BWP |
| 2004-05-06 |
Thursday, May 6 |
4.93462 |
BWP |
| 2004-05-07 |
Friday, May 7 |
4.93705 |
BWP |
| 2004-05-10 |
Monday, May 10 |
5.07743 |
BWP |
| 2004-05-11 |
Tuesday, May 11 |
5.02639 |
BWP |
| 2004-05-12 |
Wednesday, May 12 |
4.94438 |
BWP |
| 2004-05-13 |
Thursday, May 13 |
5.02639 |
BWP |
| 2004-05-14 |
Friday, May 14 |
4.99875 |
BWP |
| 2004-05-17 |
Monday, May 17 |
4.9128 |
BWP |
| 2004-05-18 |
Tuesday, May 18 |
4.92247 |
BWP |
| 2004-05-19 |
Wednesday, May 19 |
4.90316 |
BWP |
| 2004-05-21 |
Friday, May 21 |
4.90076 |
BWP |
| 2004-05-24 |
Monday, May 24 |
4.88639 |
BWP |
| 2004-05-25 |
Tuesday, May 25 |
4.84379 |
BWP |
| 2004-05-26 |
Wednesday, May 26 |
4.82509 |
BWP |
| 2004-05-27 |
Thursday, May 27 |
4.80885 |
BWP |
| 2004-05-28 |
Friday, May 28 |
4.76985 |
BWP |
| 2004-06-01 |
Tuesday, June 1 |
4.71587 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
4.73373 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
4.75851 |
BWP |
| 2004-06-04 |
Friday, June 4 |
4.74947 |
BWP |
| 2004-06-07 |
Monday, June 7 |
4.76985 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
4.77669 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
4.83209 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
4.84379 |
BWP |
| 2004-06-14 |
Monday, June 14 |
4.82044 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
4.82276 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
4.78011 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
4.77099 |
BWP |
| 2004-06-18 |
Friday, June 18 |
4.74721 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
4.68055 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
4.65875 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
4.6729 |
BWP |
| 2004-06-25 |
Friday, June 25 |
4.68055 |
BWP |
| 2004-06-28 |
Monday, June 28 |
4.60617 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
4.63929 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
4.64468 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.222 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.2187 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.2182 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.21465 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.21615 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.2186 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.218 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.2178 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.2191 |
BWP |
| 2005-04-07 |
Thursday, April 7 |
0.2198 |
BWP |
|
 |
| |
average
4.41459 |
lowest (Mar 29)
0.21465 |
highest (May 10)
5.07743 |
|
|
