|
Canadian Dollars to 1 AUD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.901654 |
CAD |
| 2008-01-21 |
Monday, January 21 |
0.901654 |
CAD |
| 2008-01-22 |
Tuesday, January 22 |
0.889939 |
CAD |
| 2008-01-23 |
Wednesday, January 23 |
0.8898 |
CAD |
| 2008-01-24 |
Thursday, January 24 |
0.885238 |
CAD |
| 2008-01-25 |
Friday, January 25 |
0.885582 |
CAD |
| 2008-01-28 |
Monday, January 28 |
0.887008 |
CAD |
| 2008-01-29 |
Tuesday, January 29 |
0.887541 |
CAD |
| 2008-01-30 |
Wednesday, January 30 |
0.883608 |
CAD |
| 2008-01-31 |
Thursday, January 31 |
0.898411 |
CAD |
| 2008-02-01 |
Friday, February 1 |
0.897986 |
CAD |
| 2008-02-04 |
Monday, February 4 |
0.902463 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
0.90357 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
0.900369 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
0.904482 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.893966 |
CAD |
| 2008-02-11 |
Monday, February 11 |
0.904323 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.902446 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.892685 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
0.900418 |
CAD |
| 2008-02-15 |
Friday, February 15 |
0.908077 |
CAD |
| 2008-02-18 |
Monday, February 18 |
0.908077 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
0.934935 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
0.931994 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
0.928239 |
CAD |
| 2008-02-22 |
Friday, February 22 |
0.934764 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.921537 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.916288 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.920605 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.919517 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.917882 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.928388 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.918452 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.922298 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.917442 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.920501 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.915406 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.920551 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.922413 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.926133 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.924638 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.916288 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.921354 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
0.923892 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
0.919539 |
CAD |
| 2008-03-21 |
Friday, March 21 |
0.923148 |
CAD |
| 2008-03-24 |
Monday, March 24 |
0.924595 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.92968 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.936152 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.933635 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.935335 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.938313 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.931 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.929202 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.922428 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.929513 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.937419 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.941808 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.946122 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.948998 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.949063 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.942005 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.94123 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.941576 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.947022 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.93721 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.948013 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.948918 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.967209 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.951804 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.948209 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.95434 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.946666 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.950569 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.951265 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.953648 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.957221 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.951514 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.944481 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.957047 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.947538 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.950204 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.941624 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.93648 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.941128 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.950755 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.945 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.952984 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.948973 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.941924 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.949558 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.949558 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.952281 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.953237 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.942186 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.949179 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.95585 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.959367 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.974431 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.975355 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.978259 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.973536 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.967565 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.964832 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.955691 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.965482 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.960146 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.961751 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.96166 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.962251 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.970502 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.966003 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.970228 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.966782 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.968888 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.972535 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.973886 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.974475 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.975636 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.979995 |
CAD |
|
 |
| |
average
0.936137 |
lowest (Jan 30)
0.883608 |
highest (Jul 3)
0.979995 |
|
|
