|
Canadian Dollars to 1 CLP (invert,graph) |
| 2002-08-02 |
Friday, August 2 |
0.00225524 |
CAD |
| 2002-08-05 |
Monday, August 5 |
0.00228791 |
CAD |
| 2002-08-06 |
Tuesday, August 6 |
0.00228161 |
CAD |
| 2002-08-07 |
Wednesday, August 7 |
0.00225466 |
CAD |
| 2002-08-08 |
Thursday, August 8 |
0.0022696 |
CAD |
| 2002-08-09 |
Friday, August 9 |
0.00227171 |
CAD |
| 2002-08-13 |
Tuesday, August 13 |
0.00223379 |
CAD |
| 2002-08-14 |
Wednesday, August 14 |
0.00223012 |
CAD |
| 2002-08-16 |
Friday, August 16 |
0.00222284 |
CAD |
| 2002-08-19 |
Monday, August 19 |
0.00224381 |
CAD |
| 2002-08-20 |
Tuesday, August 20 |
0.00224774 |
CAD |
| 2002-08-21 |
Wednesday, August 21 |
0.00222829 |
CAD |
| 2002-08-22 |
Thursday, August 22 |
0.00221643 |
CAD |
| 2002-08-23 |
Friday, August 23 |
0.00220724 |
CAD |
| 2002-08-26 |
Monday, August 26 |
0.00220375 |
CAD |
| 2002-08-27 |
Tuesday, August 27 |
0.00219897 |
CAD |
| 2002-08-28 |
Wednesday, August 28 |
0.00220877 |
CAD |
| 2002-08-29 |
Thursday, August 29 |
0.00218686 |
CAD |
| 2002-08-30 |
Friday, August 30 |
0.00217923 |
CAD |
| 2002-09-03 |
Tuesday, September 3 |
0.00219172 |
CAD |
| 2002-09-04 |
Wednesday, September 4 |
0.00219192 |
CAD |
| 2002-09-05 |
Thursday, September 5 |
0.00218471 |
CAD |
| 2002-09-06 |
Friday, September 6 |
0.00218074 |
CAD |
| 2002-09-09 |
Monday, September 9 |
0.00218423 |
CAD |
| 2002-09-10 |
Tuesday, September 10 |
0.00219659 |
CAD |
| 2002-09-11 |
Wednesday, September 11 |
0.00219274 |
CAD |
| 2002-09-12 |
Thursday, September 12 |
0.00220032 |
CAD |
| 2002-09-13 |
Friday, September 13 |
0.0021985 |
CAD |
| 2002-09-16 |
Monday, September 16 |
0.00219398 |
CAD |
| 2002-09-17 |
Tuesday, September 17 |
0.00217879 |
CAD |
| 2002-09-20 |
Friday, September 20 |
0.00215864 |
CAD |
| 2002-09-23 |
Monday, September 23 |
0.00213804 |
CAD |
| 2002-09-24 |
Tuesday, September 24 |
0.00211656 |
CAD |
| 2002-09-25 |
Wednesday, September 25 |
0.00211767 |
CAD |
| 2002-09-26 |
Thursday, September 26 |
0.00211636 |
CAD |
| 2002-09-27 |
Friday, September 27 |
0.00211769 |
CAD |
| 2002-09-30 |
Monday, September 30 |
0.0021218 |
CAD |
| 2002-10-01 |
Tuesday, October 1 |
0.00211865 |
CAD |
| 2002-10-02 |
Wednesday, October 2 |
0.00212434 |
CAD |
| 2002-10-03 |
Thursday, October 3 |
0.00214092 |
CAD |
| 2002-10-04 |
Friday, October 4 |
0.00214299 |
CAD |
| 2002-10-07 |
Monday, October 7 |
0.00214083 |
CAD |
| 2002-10-08 |
Tuesday, October 8 |
0.00214313 |
CAD |
| 2002-10-09 |
Wednesday, October 9 |
0.00213892 |
CAD |
| 2002-10-10 |
Thursday, October 10 |
0.00212063 |
CAD |
| 2002-10-11 |
Friday, October 11 |
0.00210003 |
CAD |
| 2002-10-15 |
Tuesday, October 15 |
0.00212669 |
CAD |
| 2002-10-16 |
Wednesday, October 16 |
0.00212726 |
CAD |
| 2002-10-17 |
Thursday, October 17 |
0.0021074 |
CAD |
| 2002-10-18 |
Friday, October 18 |
0.0021071 |
CAD |
| 2002-10-21 |
Monday, October 21 |
0.00210463 |
CAD |
| 2002-10-22 |
Tuesday, October 22 |
0.00211826 |
CAD |
| 2002-10-23 |
Wednesday, October 23 |
0.00212909 |
CAD |
| 2002-10-24 |
Thursday, October 24 |
0.00212601 |
CAD |
| 2002-10-25 |
Friday, October 25 |
0.00213038 |
CAD |
| 2002-10-28 |
Monday, October 28 |
0.00212187 |
CAD |
| 2002-10-29 |
Tuesday, October 29 |
0.00213567 |
CAD |
| 2002-10-30 |
Wednesday, October 30 |
0.00213665 |
CAD |
| 2002-10-31 |
Thursday, October 31 |
0.00212891 |
CAD |
| 2002-11-04 |
Monday, November 4 |
0.00213629 |
CAD |
| 2002-11-05 |
Tuesday, November 5 |
0.00215766 |
CAD |
| 2002-11-06 |
Wednesday, November 6 |
0.00216746 |
CAD |
| 2002-11-07 |
Thursday, November 7 |
0.00216063 |
CAD |
| 2002-11-08 |
Friday, November 8 |
0.0021812 |
CAD |
| 2002-11-12 |
Tuesday, November 12 |
0.00221667 |
CAD |
| 2002-11-13 |
Wednesday, November 13 |
0.00222161 |
CAD |
| 2002-11-14 |
Thursday, November 14 |
0.00222329 |
CAD |
| 2002-11-15 |
Friday, November 15 |
0.00223174 |
CAD |
| 2002-11-18 |
Monday, November 18 |
0.00225083 |
CAD |
| 2002-11-19 |
Tuesday, November 19 |
0.00225907 |
CAD |
| 2002-11-20 |
Wednesday, November 20 |
0.00226671 |
CAD |
| 2002-11-21 |
Thursday, November 21 |
0.0022637 |
CAD |
| 2002-11-22 |
Friday, November 22 |
0.00226448 |
CAD |
| 2002-11-25 |
Monday, November 25 |
0.00222595 |
CAD |
| 2002-11-26 |
Tuesday, November 26 |
0.00222065 |
CAD |
| 2002-11-27 |
Wednesday, November 27 |
0.00222558 |
CAD |
| 2002-12-02 |
Monday, December 2 |
0.00221756 |
CAD |
| 2002-12-03 |
Tuesday, December 3 |
0.00222373 |
CAD |
| 2002-12-04 |
Wednesday, December 4 |
0.00221425 |
CAD |
| 2002-12-05 |
Thursday, December 5 |
0.00219949 |
CAD |
| 2002-12-06 |
Friday, December 6 |
0.00220663 |
CAD |
| 2002-12-09 |
Monday, December 9 |
0.00221376 |
CAD |
| 2002-12-10 |
Tuesday, December 10 |
0.00221102 |
CAD |
| 2002-12-11 |
Wednesday, December 11 |
0.00221262 |
CAD |
| 2002-12-12 |
Thursday, December 12 |
0.00222426 |
CAD |
| 2002-12-13 |
Friday, December 13 |
0.00225171 |
CAD |
| 2002-12-16 |
Monday, December 16 |
0.00224665 |
CAD |
| 2002-12-17 |
Tuesday, December 17 |
0.00223127 |
CAD |
| 2002-12-18 |
Wednesday, December 18 |
0.00223987 |
CAD |
| 2002-12-19 |
Thursday, December 19 |
0.00222411 |
CAD |
| 2002-12-20 |
Friday, December 20 |
0.00222399 |
CAD |
| 2002-12-23 |
Monday, December 23 |
0.00222471 |
CAD |
| 2002-12-24 |
Tuesday, December 24 |
0.00220403 |
CAD |
| 2002-12-26 |
Thursday, December 26 |
0.00220084 |
CAD |
| 2002-12-27 |
Friday, December 27 |
0.0022104 |
CAD |
| 2002-12-30 |
Monday, December 30 |
0.00221679 |
CAD |
| 2003-01-02 |
Thursday, January 2 |
0.00219173 |
CAD |
| 2003-01-03 |
Friday, January 3 |
0.00217954 |
CAD |
| 2003-01-06 |
Monday, January 6 |
0.00217922 |
CAD |
| 2003-01-07 |
Tuesday, January 7 |
0.00219519 |
CAD |
| 2003-01-08 |
Wednesday, January 8 |
0.00218853 |
CAD |
| 2003-01-09 |
Thursday, January 9 |
0.00219128 |
CAD |
| 2003-01-10 |
Friday, January 10 |
0.00217801 |
CAD |
| 2003-01-13 |
Monday, January 13 |
0.0021629 |
CAD |
| 2003-01-14 |
Tuesday, January 14 |
0.00216616 |
CAD |
| 2003-01-15 |
Wednesday, January 15 |
0.00215447 |
CAD |
| 2003-01-16 |
Thursday, January 16 |
0.00214322 |
CAD |
| 2003-01-17 |
Friday, January 17 |
0.00213069 |
CAD |
| 2003-01-21 |
Tuesday, January 21 |
0.00211313 |
CAD |
| 2005-03-22 |
Tuesday, March 22 |
0.00204768 |
CAD |
| 2005-03-23 |
Wednesday, March 23 |
0.00207817 |
CAD |
| 2005-03-24 |
Thursday, March 24 |
0.00206724 |
CAD |
| 2005-03-28 |
Monday, March 28 |
0.00208299 |
CAD |
| 2005-03-29 |
Tuesday, March 29 |
0.00205786 |
CAD |
| 2005-03-30 |
Wednesday, March 30 |
0.00207121 |
CAD |
| 2005-03-31 |
Thursday, March 31 |
0.00206224 |
CAD |
| 2005-04-01 |
Friday, April 1 |
0.00207294 |
CAD |
| 2005-04-04 |
Monday, April 4 |
0.00208567 |
CAD |
| 2005-04-05 |
Tuesday, April 5 |
0.00207114 |
CAD |
| 2005-04-06 |
Wednesday, April 6 |
0.00207981 |
CAD |
|
 |
| |
average
0.00217668 |
lowest (Mar 22)
0.00204768 |
highest (Aug 5)
0.00228791 |
|
|
