|
Canadian Dollars to 1 EUR (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
1.57287 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
1.56861 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
1.56842 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
1.58255 |
CAD |
| 2008-03-21 |
Friday, March 21 |
1.58162 |
CAD |
| 2008-03-24 |
Monday, March 24 |
1.57065 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
1.58695 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
1.60447 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
1.60286 |
CAD |
| 2008-03-28 |
Friday, March 28 |
1.60427 |
CAD |
| 2008-03-31 |
Monday, March 31 |
1.62396 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
1.60335 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
1.58882 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
1.57908 |
CAD |
| 2008-04-04 |
Friday, April 4 |
1.58735 |
CAD |
| 2008-04-07 |
Monday, April 7 |
1.58827 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
1.59421 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
1.61074 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
1.60242 |
CAD |
| 2008-04-11 |
Friday, April 11 |
1.61372 |
CAD |
| 2008-04-14 |
Monday, April 14 |
1.61546 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
1.6087 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
1.60115 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
1.60944 |
CAD |
| 2008-04-18 |
Friday, April 18 |
1.58742 |
CAD |
| 2008-04-21 |
Monday, April 21 |
1.59858 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
1.60628 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
1.62064 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
1.58732 |
CAD |
| 2008-04-25 |
Friday, April 25 |
1.58888 |
CAD |
| 2008-04-28 |
Monday, April 28 |
1.58952 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
1.58037 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
1.57112 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
1.57471 |
CAD |
| 2008-05-02 |
Friday, May 2 |
1.57118 |
CAD |
| 2008-05-05 |
Monday, May 5 |
1.56846 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
1.5604 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
1.54007 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
1.56386 |
CAD |
| 2008-05-09 |
Friday, May 9 |
1.55428 |
CAD |
| 2008-05-12 |
Monday, May 12 |
1.55935 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
1.55028 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
1.54948 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
1.54858 |
CAD |
| 2008-05-16 |
Friday, May 16 |
1.5538 |
CAD |
| 2008-05-19 |
Monday, May 19 |
1.53826 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
1.55542 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
1.55196 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
1.54847 |
CAD |
| 2008-05-23 |
Friday, May 23 |
1.55993 |
CAD |
| 2008-05-26 |
Monday, May 26 |
1.55993 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
1.5624 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
1.5492 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
1.53267 |
CAD |
| 2008-05-30 |
Friday, May 30 |
1.54635 |
CAD |
| 2008-06-02 |
Monday, June 2 |
1.55671 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
1.55328 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
1.56771 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
1.58634 |
CAD |
| 2008-06-06 |
Friday, June 6 |
1.60252 |
CAD |
| 2008-06-09 |
Monday, June 9 |
1.60685 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
1.58459 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
1.58266 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
1.57726 |
CAD |
| 2008-06-13 |
Friday, June 13 |
1.58014 |
CAD |
| 2008-06-16 |
Monday, June 16 |
1.57969 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
1.58309 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
1.57903 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
1.57035 |
CAD |
| 2008-06-20 |
Friday, June 20 |
1.58963 |
CAD |
| 2008-06-23 |
Monday, June 23 |
1.57414 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
1.58015 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
1.57786 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
1.59284 |
CAD |
| 2008-06-27 |
Friday, June 27 |
1.5938 |
CAD |
| 2008-06-30 |
Monday, June 30 |
1.60393 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
1.61251 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
1.60705 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
1.60285 |
CAD |
| 2008-07-04 |
Friday, July 4 |
1.60285 |
CAD |
| 2008-07-07 |
Monday, July 7 |
1.59182 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
1.59739 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
1.5914 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
1.59334 |
CAD |
| 2008-07-11 |
Friday, July 11 |
1.60458 |
CAD |
| 2008-07-14 |
Monday, July 14 |
1.60095 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
1.59469 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
1.58787 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
1.58896 |
CAD |
| 2008-07-18 |
Friday, July 18 |
1.5939 |
CAD |
| 2008-07-21 |
Monday, July 21 |
1.59072 |
CAD |
| 2008-07-22 |
Tuesday, July 22 |
1.59422 |
CAD |
| 2008-07-23 |
Wednesday, July 23 |
1.58462 |
CAD |
| 2008-07-24 |
Thursday, July 24 |
1.58355 |
CAD |
| 2008-07-25 |
Friday, July 25 |
1.5949 |
CAD |
| 2008-07-28 |
Monday, July 28 |
1.60934 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
1.59933 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
1.59324 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
1.59959 |
CAD |
| 2008-08-01 |
Friday, August 1 |
1.59577 |
CAD |
| 2008-08-04 |
Monday, August 4 |
1.61217 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
1.61254 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
1.61332 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
1.61234 |
CAD |
| 2008-08-08 |
Friday, August 8 |
1.60657 |
CAD |
| 2008-08-11 |
Monday, August 11 |
1.59647 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
1.58604 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
1.58751 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
1.57786 |
CAD |
| 2008-08-15 |
Friday, August 15 |
1.55899 |
CAD |
| 2008-08-18 |
Monday, August 18 |
1.56182 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
1.56396 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
1.56227 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
1.55503 |
CAD |
| 2008-08-22 |
Friday, August 22 |
1.54749 |
CAD |
| 2008-08-25 |
Monday, August 25 |
1.54884 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
1.53725 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
1.53932 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
1.54589 |
CAD |
| 2008-08-29 |
Friday, August 29 |
1.54589 |
CAD |
|
 |
| |
average
1.58174 |
lowest (May 29)
1.53267 |
highest (Mar 31)
1.62396 |
|
|
