|
Canadian Dollars to 1 GBP (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
1.96326 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
1.97104 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
1.96491 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
1.96433 |
CAD |
| 2008-02-08 |
Friday, February 8 |
1.94613 |
CAD |
| 2008-02-11 |
Monday, February 11 |
1.95211 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
1.95494 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
1.96023 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
1.9643 |
CAD |
| 2008-02-15 |
Friday, February 15 |
1.96385 |
CAD |
| 2008-02-18 |
Monday, February 18 |
1.96385 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
1.98212 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
1.97698 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
1.97768 |
CAD |
| 2008-02-22 |
Friday, February 22 |
1.99729 |
CAD |
| 2008-02-25 |
Monday, February 25 |
1.96396 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
1.94725 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
1.94767 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
1.93164 |
CAD |
| 2008-02-29 |
Friday, February 29 |
1.94588 |
CAD |
| 2008-03-03 |
Monday, March 3 |
1.9586 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
1.97627 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
1.97336 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
1.97659 |
CAD |
| 2008-03-07 |
Friday, March 7 |
1.99589 |
CAD |
| 2008-03-10 |
Monday, March 10 |
2.01156 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
1.99468 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
1.99988 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
1.99881 |
CAD |
| 2008-03-14 |
Friday, March 14 |
2.00241 |
CAD |
| 2008-03-17 |
Monday, March 17 |
1.9962 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
2.00906 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
1.99116 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
2.03483 |
CAD |
| 2008-03-21 |
Friday, March 21 |
2.02998 |
CAD |
| 2008-03-24 |
Monday, March 24 |
2.0255 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
2.03489 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
2.03794 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
2.03904 |
CAD |
| 2008-03-28 |
Friday, March 28 |
2.0248 |
CAD |
| 2008-03-31 |
Monday, March 31 |
2.0401 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
2.03039 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
2.017 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
2.01187 |
CAD |
| 2008-04-04 |
Friday, April 4 |
2.01225 |
CAD |
| 2008-04-07 |
Monday, April 7 |
2.00695 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
1.99873 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
2.01047 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
2.00934 |
CAD |
| 2008-04-11 |
Friday, April 11 |
2.01327 |
CAD |
| 2008-04-14 |
Monday, April 14 |
2.02262 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
1.99823 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
1.97975 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
2.0121 |
CAD |
| 2008-04-18 |
Friday, April 18 |
2.01327 |
CAD |
| 2008-04-21 |
Monday, April 21 |
1.99438 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
2.006 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
2.01698 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
1.99743 |
CAD |
| 2008-04-25 |
Friday, April 25 |
2.01563 |
CAD |
| 2008-04-28 |
Monday, April 28 |
2.02225 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
1.99998 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
2.00296 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
2.01183 |
CAD |
| 2008-05-02 |
Friday, May 2 |
2.01156 |
CAD |
| 2008-05-05 |
Monday, May 5 |
1.9925 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
1.98181 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
1.9561 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
1.98342 |
CAD |
| 2008-05-09 |
Friday, May 9 |
1.96068 |
CAD |
| 2008-05-12 |
Monday, May 12 |
1.96886 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
1.94622 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
1.9486 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
1.94802 |
CAD |
| 2008-05-16 |
Friday, May 16 |
1.95134 |
CAD |
| 2008-05-19 |
Monday, May 19 |
1.93045 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
1.95631 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
1.93543 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
1.951 |
CAD |
| 2008-05-23 |
Friday, May 23 |
1.95861 |
CAD |
| 2008-05-26 |
Monday, May 26 |
1.95861 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
1.96167 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
1.96337 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
1.95041 |
CAD |
| 2008-05-30 |
Friday, May 30 |
1.96703 |
CAD |
| 2008-06-02 |
Monday, June 2 |
1.96876 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
1.97502 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
1.98315 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
1.99445 |
CAD |
| 2008-06-06 |
Friday, June 6 |
2.00633 |
CAD |
| 2008-06-09 |
Monday, June 9 |
2.01986 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
2.0014 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
1.998 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
1.99147 |
CAD |
| 2008-06-13 |
Friday, June 13 |
2.00458 |
CAD |
| 2008-06-16 |
Monday, June 16 |
2.00494 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
1.99368 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
1.9934 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
1.99855 |
CAD |
| 2008-06-20 |
Friday, June 20 |
2.00784 |
CAD |
| 2008-06-23 |
Monday, June 23 |
1.99247 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
1.9973 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
1.99356 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
2.01135 |
CAD |
| 2008-06-27 |
Friday, June 27 |
2.01772 |
CAD |
| 2008-06-30 |
Monday, June 30 |
2.02743 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
2.03685 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
2.0178 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
2.02294 |
CAD |
| 2008-07-04 |
Friday, July 4 |
2.02294 |
CAD |
| 2008-07-07 |
Monday, July 7 |
2.00397 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
2.00885 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
2.0026 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
1.99807 |
CAD |
| 2008-07-11 |
Friday, July 11 |
2.008 |
CAD |
| 2008-07-14 |
Monday, July 14 |
2.00446 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
2.0066 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
2.0035 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
2.00741 |
CAD |
| 2008-07-18 |
Friday, July 18 |
2.00909 |
CAD |
|
 |
| |
average
1.99092 |
lowest (May 19)
1.93045 |
highest (Mar 31)
2.0401 |
|
|
