|
Canadian Dollars to 1 INR (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.0253693 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
0.0254898 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
0.0253811 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
0.0256531 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.025231 |
CAD |
| 2008-02-11 |
Monday, February 11 |
0.025298 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.0251845 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.0251371 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
0.0251883 |
CAD |
| 2008-02-15 |
Friday, February 15 |
0.0252535 |
CAD |
| 2008-02-18 |
Monday, February 18 |
0.0252535 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
0.0254548 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
0.0254001 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
0.0253151 |
CAD |
| 2008-02-22 |
Friday, February 22 |
0.0253621 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.0250175 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.0247205 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.0246371 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.0243901 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.0245145 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.0244657 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.0247182 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.0246255 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.0245378 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.0245324 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.0246967 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.0247402 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.0247251 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.0244923 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.0244233 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.0246589 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.0247214 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
0.0250675 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
0.0254588 |
CAD |
| 2008-03-21 |
Friday, March 21 |
0.0256874 |
CAD |
| 2008-03-24 |
Monday, March 24 |
0.0254884 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.0254846 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.0254755 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.0253967 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.0256036 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.0256747 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.0257472 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.025509 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.0252354 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.0252642 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.0252953 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.0254411 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.0255375 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.0255152 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.0256426 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.0256071 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.0255611 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.0251216 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.0254009 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.0253813 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.0252154 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.0251265 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.025485 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.0252392 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.0253252 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.0253317 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.0250879 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.0249493 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.0251035 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.0251097 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.0250309 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.024598 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.0242615 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.0243615 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.0242166 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.0238976 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.0237548 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.0236608 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.0234648 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.0234494 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.023349 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.02336 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.0230068 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.02297 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.023156 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.023156 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.0231731 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.0231883 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.0251811 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.0235777 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.023622 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.0236494 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.0238146 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.023809 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.0238963 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.0238576 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.0238607 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.0238453 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.0239578 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.0239897 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.0237829 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.0238007 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.0237991 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.0236076 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.0237354 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.0236467 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.0237076 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.0237164 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.0237582 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.0236559 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.0237247 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.023641 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.0234693 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.0236368 |
CAD |
| 2008-07-04 |
Friday, July 4 |
0.0236368 |
CAD |
| 2008-07-07 |
Monday, July 7 |
0.023502 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
0.0236063 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
0.023496 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
0.0235282 |
CAD |
| 2008-07-11 |
Friday, July 11 |
0.0235818 |
CAD |
| 2008-07-14 |
Monday, July 14 |
0.0235047 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
0.0232259 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
0.0232753 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
0.0234614 |
CAD |
| 2008-07-18 |
Friday, July 18 |
0.0235654 |
CAD |
|
 |
| |
average
0.0244945 |
lowest (May 22)
0.02297 |
highest (Apr 1)
0.0257472 |
|
|
