|
Canadian Dollars to 1 JPY (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
0.010125 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.0101689 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.0102704 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.0101592 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.0102096 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.0102904 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.0100894 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.0098988 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.00986107 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.0099145 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.00984993 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.00989859 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.0100088 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.0100069 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.0101058 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.010119 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.0100474 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.00988264 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.0098875 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.00964422 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.00973689 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.00976923 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.00984452 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.00972265 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.00975617 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.00973921 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.00979497 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.00965464 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.00979143 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.00966676 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.00963185 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.00960015 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.00951748 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.00977087 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.00976798 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.00966676 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.0095738 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.00952281 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.00955549 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.00959561 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.00948254 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.00957746 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.00952197 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.009479 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.00957469 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.00957469 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.00955184 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.00946891 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.00935462 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.00942348 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.00958816 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.00954602 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.00966283 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.00961792 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.00967151 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.00963888 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.00955406 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.00952515 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.00947749 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.00952743 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.0094371 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.00944275 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.00942712 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.00938397 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.0094703 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.00941793 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.00940516 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.0093582 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.00943331 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.00952202 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.00959311 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.00966613 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.0095655 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.0095552 |
CAD |
| 2008-07-04 |
Friday, July 4 |
0.0095552 |
CAD |
| 2008-07-07 |
Monday, July 7 |
0.00945979 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
0.00950629 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
0.00943615 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
0.00943941 |
CAD |
| 2008-07-11 |
Friday, July 11 |
0.00950914 |
CAD |
| 2008-07-14 |
Monday, July 14 |
0.00947448 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
0.00955812 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
0.00957569 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
0.00946702 |
CAD |
| 2008-07-18 |
Friday, July 18 |
0.00941733 |
CAD |
| 2008-07-21 |
Monday, July 21 |
0.00938636 |
CAD |
| 2008-07-22 |
Tuesday, July 22 |
0.00941369 |
CAD |
| 2008-07-23 |
Wednesday, July 23 |
0.0093685 |
CAD |
| 2008-07-24 |
Thursday, July 24 |
0.00939788 |
CAD |
| 2008-07-25 |
Friday, July 25 |
0.00942349 |
CAD |
| 2008-07-28 |
Monday, July 28 |
0.00950786 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
0.00948332 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
0.00946658 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
0.00949214 |
CAD |
| 2008-08-01 |
Friday, August 1 |
0.00952784 |
CAD |
| 2008-08-04 |
Monday, August 4 |
0.00956759 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
0.00963494 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
0.00957126 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
0.00960344 |
CAD |
| 2008-08-08 |
Friday, August 8 |
0.00969843 |
CAD |
| 2008-08-11 |
Monday, August 11 |
0.00969568 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
0.00969302 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
0.00980407 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
0.00967745 |
CAD |
| 2008-08-15 |
Friday, August 15 |
0.00960264 |
CAD |
| 2008-08-18 |
Monday, August 18 |
0.00963296 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
0.00966995 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
0.00966267 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
0.00964836 |
CAD |
| 2008-08-22 |
Friday, August 22 |
0.00951584 |
CAD |
| 2008-08-25 |
Monday, August 25 |
0.00958941 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
0.00954748 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
0.00955432 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
0.00960843 |
CAD |
| 2008-08-29 |
Friday, August 29 |
0.00960843 |
CAD |
| 2008-09-01 |
Monday, September 1 |
0.00978103 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
0.0098282 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
0.00980773 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
0.00987379 |
CAD |
| 2008-09-05 |
Friday, September 5 |
0.00994484 |
CAD |
|
 |
| |
average
0.00965252 |
lowest (May 29)
0.00935462 |
highest (Mar 31)
0.0102904 |
|
|
