|
Canadian Dollars to 1 NZD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.779872 |
CAD |
| 2008-01-21 |
Monday, January 21 |
0.779872 |
CAD |
| 2008-01-22 |
Tuesday, January 22 |
0.782948 |
CAD |
| 2008-01-23 |
Wednesday, January 23 |
0.779784 |
CAD |
| 2008-01-24 |
Thursday, January 24 |
0.778995 |
CAD |
| 2008-01-25 |
Friday, January 25 |
0.774092 |
CAD |
| 2008-01-28 |
Monday, January 28 |
0.778052 |
CAD |
| 2008-01-29 |
Tuesday, January 29 |
0.776589 |
CAD |
| 2008-01-30 |
Wednesday, January 30 |
0.776402 |
CAD |
| 2008-01-31 |
Thursday, January 31 |
0.78982 |
CAD |
| 2008-02-01 |
Friday, February 1 |
0.789951 |
CAD |
| 2008-02-04 |
Monday, February 4 |
0.789097 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
0.788577 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
0.787105 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
0.799087 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.78763 |
CAD |
| 2008-02-11 |
Monday, February 11 |
0.789621 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.791462 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.782073 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
0.786897 |
CAD |
| 2008-02-15 |
Friday, February 15 |
0.789924 |
CAD |
| 2008-02-18 |
Monday, February 18 |
0.789924 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
0.812109 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
0.809439 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
0.807447 |
CAD |
| 2008-02-22 |
Friday, February 22 |
0.818496 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.806744 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.801505 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.799189 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.791544 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.786322 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.796265 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.793634 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.792058 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.788151 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.787628 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.788924 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.795743 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.797836 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.800465 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.804065 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.797165 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.804384 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
0.805569 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
0.808988 |
CAD |
| 2008-03-21 |
Friday, March 21 |
0.810926 |
CAD |
| 2008-03-24 |
Monday, March 24 |
0.812975 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.817743 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.817349 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.815838 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.812567 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.807618 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.802344 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.804177 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.792511 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.795339 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.805405 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.808729 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.811484 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.812712 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.811354 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.803903 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.798397 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.792763 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.796636 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.79361 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.798838 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.800533 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.814399 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.799334 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.795358 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.799333 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.786036 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.788185 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.791629 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.796739 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.795522 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.794352 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.784062 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.784719 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.771555 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.773749 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.767595 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.76387 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.759396 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.771171 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.766353 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.770311 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.768012 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.773794 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.778385 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.778385 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.784431 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.777179 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.768357 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.778938 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.785861 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.787696 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.793744 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.780222 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.781038 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.779198 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.768896 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.76926 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.767453 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.771563 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.768611 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.76926 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.770266 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.771804 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.775996 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.768579 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.769651 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.766432 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.766058 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.771347 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.774979 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.773346 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.771375 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.771832 |
CAD |
|
 |
| |
average
0.788673 |
lowest (May 15)
0.759396 |
highest (Feb 22)
0.818496 |
|
|
