|
Canadian Dollars to 1 USD (invert,graph) |
| 2008-04-22 |
Tuesday, April 22 |
1.0033 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
1.0194 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
1.0131 |
CAD |
| 2008-04-25 |
Friday, April 25 |
1.0163 |
CAD |
| 2008-04-28 |
Monday, April 28 |
1.0158 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
1.0128 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
1.0092 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
1.0187 |
CAD |
| 2008-05-02 |
Friday, May 2 |
1.0182 |
CAD |
| 2008-05-05 |
Monday, May 5 |
1.0125 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
1.0036 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
1.002 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
1.0149 |
CAD |
| 2008-05-09 |
Friday, May 9 |
1.0062 |
CAD |
| 2008-05-12 |
Monday, May 12 |
1.0037 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.9996 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
1.0018 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.9996 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.9966 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.9914 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.9928 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.984 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.9861 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.9883 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.9883 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.9932 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.9913 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.9871 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.9938 |
CAD |
| 2008-06-02 |
Monday, June 2 |
1.0011 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
1.0051 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
1.0145 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
1.0195 |
CAD |
| 2008-06-06 |
Friday, June 6 |
1.0187 |
CAD |
| 2008-06-09 |
Monday, June 9 |
1.0223 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
1.0241 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
1.017 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
1.023 |
CAD |
| 2008-06-13 |
Friday, June 13 |
1.0282 |
CAD |
| 2008-06-16 |
Monday, June 16 |
1.021 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
1.0201 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
1.0186 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
1.013 |
CAD |
| 2008-06-20 |
Friday, June 20 |
1.0173 |
CAD |
| 2008-06-23 |
Monday, June 23 |
1.0161 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
1.0135 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
1.0134 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
1.0121 |
CAD |
| 2008-06-27 |
Friday, June 27 |
1.012 |
CAD |
| 2008-06-30 |
Monday, June 30 |
1.0185 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
1.022 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
1.0127 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
1.0204 |
CAD |
| 2008-07-04 |
Friday, July 4 |
1.0204 |
CAD |
| 2008-07-07 |
Monday, July 7 |
1.0174 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
1.0205 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
1.0108 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
1.0103 |
CAD |
| 2008-07-11 |
Friday, July 11 |
1.0093 |
CAD |
| 2008-07-14 |
Monday, July 14 |
1.006 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
1.0015 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
1.002 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
1.0018 |
CAD |
| 2008-07-18 |
Friday, July 18 |
1.0053 |
CAD |
| 2008-07-21 |
Monday, July 21 |
1.0019 |
CAD |
| 2008-07-22 |
Tuesday, July 22 |
1.0083 |
CAD |
| 2008-07-23 |
Wednesday, July 23 |
1.0088 |
CAD |
| 2008-07-24 |
Thursday, July 24 |
1.0114 |
CAD |
| 2008-07-25 |
Friday, July 25 |
1.0167 |
CAD |
| 2008-07-28 |
Monday, July 28 |
1.022 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
1.026 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
1.024 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
1.0261 |
CAD |
| 2008-08-01 |
Friday, August 1 |
1.0251 |
CAD |
| 2008-08-04 |
Monday, August 4 |
1.0355 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
1.0425 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
1.047 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
1.051 |
CAD |
| 2008-08-08 |
Friday, August 8 |
1.0677 |
CAD |
| 2008-08-11 |
Monday, August 11 |
1.0673 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
1.0641 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
1.0658 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
1.0621 |
CAD |
| 2008-08-15 |
Friday, August 15 |
1.0609 |
CAD |
| 2008-08-18 |
Monday, August 18 |
1.0603 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
1.0606 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
1.0627 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
1.0454 |
CAD |
| 2008-08-22 |
Friday, August 22 |
1.0456 |
CAD |
| 2008-08-25 |
Monday, August 25 |
1.0463 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
1.0486 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
1.0483 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
1.0527 |
CAD |
| 2008-08-29 |
Friday, August 29 |
1.0527 |
CAD |
| 2008-09-01 |
Monday, September 1 |
1.0631 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
1.0698 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
1.061 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
1.064 |
CAD |
| 2008-09-05 |
Friday, September 5 |
1.0637 |
CAD |
| 2008-09-08 |
Monday, September 8 |
1.0694 |
CAD |
| 2008-09-09 |
Tuesday, September 9 |
1.0677 |
CAD |
| 2008-09-10 |
Wednesday, September 10 |
1.0735 |
CAD |
| 2008-09-11 |
Thursday, September 11 |
1.0797 |
CAD |
| 2008-09-12 |
Friday, September 12 |
1.0606 |
CAD |
| 2008-09-15 |
Monday, September 15 |
1.067 |
CAD |
| 2008-09-16 |
Tuesday, September 16 |
1.0737 |
CAD |
| 2008-09-17 |
Wednesday, September 17 |
1.0788 |
CAD |
| 2008-09-18 |
Thursday, September 18 |
1.0696 |
CAD |
| 2008-09-19 |
Friday, September 19 |
1.0469 |
CAD |
| 2008-09-22 |
Monday, September 22 |
1.0383 |
CAD |
| 2008-09-23 |
Tuesday, September 23 |
1.0355 |
CAD |
| 2008-09-24 |
Wednesday, September 24 |
1.0351 |
CAD |
| 2008-09-25 |
Thursday, September 25 |
1.0338 |
CAD |
| 2008-09-26 |
Friday, September 26 |
1.0352 |
CAD |
| 2008-09-29 |
Monday, September 29 |
1.0393 |
CAD |
| 2008-09-30 |
Tuesday, September 30 |
1.0597 |
CAD |
| 2008-10-01 |
Wednesday, October 1 |
1.0607 |
CAD |
| 2008-10-02 |
Thursday, October 2 |
1.0769 |
CAD |
| 2008-10-03 |
Friday, October 3 |
1.0815 |
CAD |
| 2008-10-06 |
Monday, October 6 |
1.1027 |
CAD |
|
 |
| |
average
1.02865 |
lowest (May 21)
0.984 |
highest (Oct 6)
1.1027 |
|
|
