|
Swiss Francs to 1 USD (invert,graph) |
| 2008-07-09 |
Wednesday, July 9 |
1.0301 |
CHF |
| 2008-07-10 |
Thursday, July 10 |
1.0282 |
CHF |
| 2008-07-11 |
Friday, July 11 |
1.0179 |
CHF |
| 2008-07-14 |
Monday, July 14 |
1.0162 |
CHF |
| 2008-07-15 |
Tuesday, July 15 |
1.0089 |
CHF |
| 2008-07-16 |
Wednesday, July 16 |
1.0148 |
CHF |
| 2008-07-17 |
Thursday, July 17 |
1.0197 |
CHF |
| 2008-07-18 |
Friday, July 18 |
1.0207 |
CHF |
| 2008-07-21 |
Monday, July 21 |
1.0207 |
CHF |
| 2008-07-22 |
Tuesday, July 22 |
1.0283 |
CHF |
| 2008-07-23 |
Wednesday, July 23 |
1.0372 |
CHF |
| 2008-07-24 |
Thursday, July 24 |
1.039 |
CHF |
| 2008-07-25 |
Friday, July 25 |
1.0386 |
CHF |
| 2008-07-28 |
Monday, July 28 |
1.0332 |
CHF |
| 2008-07-29 |
Tuesday, July 29 |
1.0454 |
CHF |
| 2008-07-30 |
Wednesday, July 30 |
1.0484 |
CHF |
| 2008-07-31 |
Thursday, July 31 |
1.0489 |
CHF |
| 2008-08-01 |
Friday, August 1 |
1.048 |
CHF |
| 2008-08-04 |
Monday, August 4 |
1.0492 |
CHF |
| 2008-08-05 |
Tuesday, August 5 |
1.0548 |
CHF |
| 2008-08-06 |
Wednesday, August 6 |
1.0602 |
CHF |
| 2008-08-07 |
Thursday, August 7 |
1.0617 |
CHF |
| 2008-08-08 |
Friday, August 8 |
1.0801 |
CHF |
| 2008-08-11 |
Monday, August 11 |
1.0828 |
CHF |
| 2008-08-12 |
Tuesday, August 12 |
1.088 |
CHF |
| 2008-08-13 |
Wednesday, August 13 |
1.0855 |
CHF |
| 2008-08-14 |
Thursday, August 14 |
1.0911 |
CHF |
| 2008-08-15 |
Friday, August 15 |
1.096 |
CHF |
| 2008-08-18 |
Monday, August 18 |
1.0959 |
CHF |
| 2008-08-19 |
Tuesday, August 19 |
1.0927 |
CHF |
|
 |
| |
average
1.04941 |
lowest (Jul 15)
1.0089 |
highest (Aug 15)
1.096 |
|
|
