|
Chilean Pesos to 1 AUD (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
368.76 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
375.989 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
371.544 |
CLP |
| 2002-08-09 |
Friday, August 9 |
370.61 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
377.187 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
377.362 |
CLP |
| 2002-08-16 |
Friday, August 16 |
382.001 |
CLP |
| 2002-08-19 |
Monday, August 19 |
379.74 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
382.038 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
380.787 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
379.101 |
CLP |
| 2002-08-23 |
Friday, August 23 |
383.076 |
CLP |
| 2002-08-26 |
Monday, August 26 |
384.613 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
390.656 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
389.133 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
393.505 |
CLP |
| 2002-08-30 |
Friday, August 30 |
392.98 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
387.61 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
388.946 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
388.732 |
CLP |
| 2002-09-06 |
Friday, September 6 |
392.011 |
CLP |
| 2002-09-09 |
Monday, September 9 |
392.011 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
391.744 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
393.829 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
397.44 |
CLP |
| 2002-09-13 |
Friday, September 13 |
397.009 |
CLP |
| 2002-09-16 |
Monday, September 16 |
395.898 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
396.733 |
CLP |
| 2002-09-20 |
Friday, September 20 |
398.162 |
CLP |
| 2002-09-23 |
Monday, September 23 |
403.678 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
407.906 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
406.561 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
405.558 |
CLP |
| 2002-09-27 |
Friday, September 27 |
405.284 |
CLP |
| 2002-09-30 |
Monday, September 30 |
405.883 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
405.961 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
406.164 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
405.945 |
CLP |
| 2002-10-04 |
Friday, October 4 |
406.276 |
CLP |
| 2002-10-07 |
Monday, October 7 |
408.829 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
406.717 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
408.584 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
410.765 |
CLP |
| 2002-10-11 |
Friday, October 11 |
414.974 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
407.63 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
408.573 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
410.399 |
CLP |
| 2002-10-18 |
Friday, October 18 |
410.256 |
CLP |
| 2002-10-21 |
Monday, October 21 |
412.051 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
409.125 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
407.1 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
407.504 |
CLP |
| 2002-10-25 |
Friday, October 25 |
408.017 |
CLP |
| 2002-10-28 |
Monday, October 28 |
410.794 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
407.037 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
405.601 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
406.802 |
CLP |
| 2002-11-04 |
Monday, November 4 |
408.666 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
405.005 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
403.77 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
406.774 |
CLP |
| 2002-11-08 |
Friday, November 8 |
405.803 |
CLP |
| 2002-11-11 |
Monday, November 11 |
401.618 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
398.327 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
397.246 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
398.501 |
CLP |
| 2002-11-15 |
Friday, November 15 |
398.823 |
CLP |
| 2002-11-18 |
Monday, November 18 |
398.136 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
391.787 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
390.984 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
391.976 |
CLP |
| 2002-11-22 |
Friday, November 22 |
393.481 |
CLP |
| 2002-11-25 |
Monday, November 25 |
395.151 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
396.212 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
393.683 |
CLP |
| 2002-12-02 |
Monday, December 2 |
393.187 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
391.403 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
394.286 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
398.482 |
CLP |
| 2002-12-06 |
Friday, December 6 |
397.633 |
CLP |
| 2002-12-09 |
Monday, December 9 |
397.117 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
395.063 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
394.358 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
395.067 |
CLP |
| 2002-12-13 |
Friday, December 13 |
391.233 |
CLP |
| 2002-12-16 |
Monday, December 16 |
393.694 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
393.439 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
391.941 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
393.195 |
CLP |
| 2002-12-20 |
Friday, December 20 |
392.176 |
CLP |
| 2002-12-23 |
Monday, December 23 |
391.271 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
395.473 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
397.113 |
CLP |
| 2002-12-27 |
Friday, December 27 |
397.893 |
CLP |
| 2002-12-30 |
Monday, December 30 |
401.497 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
404.507 |
CLP |
| 2003-01-03 |
Friday, January 3 |
406.441 |
CLP |
| 2003-01-06 |
Monday, January 6 |
412.421 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
408.573 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
410.134 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
408.864 |
CLP |
| 2003-01-10 |
Friday, January 10 |
414.239 |
CLP |
| 2003-01-13 |
Monday, January 13 |
415.935 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
414.509 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
416.733 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
420.855 |
CLP |
| 2003-01-17 |
Friday, January 17 |
425.839 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
425.686 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
464.674 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
452.294 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
453.206 |
CLP |
| 2005-03-28 |
Monday, March 28 |
451.362 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
454.945 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
453.212 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
453.267 |
CLP |
| 2005-04-01 |
Friday, April 1 |
450.989 |
CLP |
| 2005-04-04 |
Monday, April 4 |
448.726 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
451.961 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
449.802 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
449.835 |
CLP |
|
 |
| |
average
404.247 |
lowest (Aug 6)
368.76 |
highest (Mar 22)
464.674 |
|
|
