|
Chilean Pesos to 1 AUD (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
391.271 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
395.473 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
397.113 |
CLP |
| 2002-12-27 |
Friday, December 27 |
397.893 |
CLP |
| 2002-12-30 |
Monday, December 30 |
401.497 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
404.507 |
CLP |
| 2003-01-03 |
Friday, January 3 |
406.441 |
CLP |
| 2003-01-06 |
Monday, January 6 |
412.421 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
408.573 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
410.134 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
408.864 |
CLP |
| 2003-01-10 |
Friday, January 10 |
414.239 |
CLP |
| 2003-01-13 |
Monday, January 13 |
415.935 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
414.509 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
416.733 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
420.855 |
CLP |
| 2003-01-17 |
Friday, January 17 |
425.839 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
425.686 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
464.674 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
452.294 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
453.206 |
CLP |
| 2005-03-28 |
Monday, March 28 |
451.362 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
454.945 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
453.212 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
453.267 |
CLP |
| 2005-04-01 |
Friday, April 1 |
450.989 |
CLP |
| 2005-04-04 |
Monday, April 4 |
448.726 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
451.961 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
449.802 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
449.835 |
CLP |
|
 |
| |
average
426.742 |
lowest (Dec 23)
391.271 |
highest (Mar 22)
464.674 |
|
|
