|
Chilean Pesos to 1 BRL (invert,graph) |
| 2002-08-05 |
Monday, August 5 |
225.796 |
CLP |
| 2002-08-06 |
Tuesday, August 6 |
216.898 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
228.365 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
238.314 |
CLP |
| 2002-08-09 |
Friday, August 9 |
231.896 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
220.775 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
219.74 |
CLP |
| 2002-08-16 |
Friday, August 16 |
222.571 |
CLP |
| 2002-08-19 |
Monday, August 19 |
227.208 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
226.385 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
227.097 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
221.336 |
CLP |
| 2002-08-23 |
Friday, August 23 |
227.816 |
CLP |
| 2002-08-26 |
Monday, August 26 |
229.763 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
229.792 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
225.633 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
229.344 |
CLP |
| 2002-08-30 |
Friday, August 30 |
238.149 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
228.646 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
228.009 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
228.274 |
CLP |
| 2002-09-06 |
Friday, September 6 |
225.843 |
CLP |
| 2002-09-09 |
Monday, September 9 |
229.64 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
227.366 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
231.251 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
231.52 |
CLP |
| 2002-09-13 |
Friday, September 13 |
229.351 |
CLP |
| 2002-09-16 |
Monday, September 16 |
226.182 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
224.767 |
CLP |
| 2002-09-20 |
Friday, September 20 |
212.14 |
CLP |
| 2002-09-23 |
Monday, September 23 |
207.649 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
207.518 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
201.259 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
197.639 |
CLP |
| 2002-09-27 |
Friday, September 27 |
194.266 |
CLP |
| 2002-09-30 |
Monday, September 30 |
196.587 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
202.798 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
208.419 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
202.677 |
CLP |
| 2002-10-04 |
Friday, October 4 |
204.666 |
CLP |
| 2002-10-07 |
Monday, October 7 |
202.155 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
199.554 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
193.508 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
190.248 |
CLP |
| 2002-10-11 |
Friday, October 11 |
192.509 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
193.416 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
191.912 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
192.314 |
CLP |
| 2002-10-18 |
Friday, October 18 |
192.317 |
CLP |
| 2002-10-21 |
Monday, October 21 |
190.422 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
188.306 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
188.849 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
190.366 |
CLP |
| 2002-10-25 |
Friday, October 25 |
194.356 |
CLP |
| 2002-10-28 |
Monday, October 28 |
196.089 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
190.86 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
196.708 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
202.329 |
CLP |
| 2002-11-04 |
Monday, November 4 |
206.714 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
203.009 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
199.084 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
198.202 |
CLP |
| 2002-11-08 |
Friday, November 8 |
203.467 |
CLP |
| 2002-11-11 |
Monday, November 11 |
201.65 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
197.615 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
194.363 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
191.179 |
CLP |
| 2002-11-15 |
Friday, November 15 |
192.043 |
CLP |
| 2002-11-18 |
Monday, November 18 |
198.271 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
196.459 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
198.921 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
196.844 |
CLP |
| 2002-11-22 |
Friday, November 22 |
195.176 |
CLP |
| 2002-11-25 |
Monday, November 25 |
198.9 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
196.584 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
197.125 |
CLP |
| 2002-12-02 |
Monday, December 2 |
194.134 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
190.509 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
189.338 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
189.129 |
CLP |
| 2002-12-06 |
Friday, December 6 |
190.877 |
CLP |
| 2002-12-09 |
Monday, December 9 |
185.866 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
186.503 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
185.919 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
184.999 |
CLP |
| 2002-12-13 |
Friday, December 13 |
186.274 |
CLP |
| 2002-12-16 |
Monday, December 16 |
193.321 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
194.168 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
196.377 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
200.843 |
CLP |
| 2002-12-20 |
Friday, December 20 |
202.986 |
CLP |
| 2002-12-23 |
Monday, December 23 |
198.598 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
200.125 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
199.302 |
CLP |
| 2002-12-27 |
Friday, December 27 |
199.637 |
CLP |
| 2002-12-30 |
Monday, December 30 |
200.953 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
202.854 |
CLP |
| 2003-01-03 |
Friday, January 3 |
209.506 |
CLP |
| 2003-01-06 |
Monday, January 6 |
214.364 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
214.365 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
216.51 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
214.331 |
CLP |
| 2003-01-10 |
Friday, January 10 |
216.075 |
CLP |
| 2003-01-13 |
Monday, January 13 |
215.624 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
217.688 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
214.642 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
217.987 |
CLP |
| 2003-01-17 |
Friday, January 17 |
213.655 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
209.639 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
216.713 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
212.65 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
214.386 |
CLP |
| 2005-03-28 |
Monday, March 28 |
214.049 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
217.976 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
219.507 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
219.974 |
CLP |
| 2005-04-01 |
Friday, April 1 |
220.507 |
CLP |
| 2005-04-04 |
Monday, April 4 |
220.188 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
224.379 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
225.708 |
CLP |
|
 |
| |
average
207.819 |
lowest (Dec 12)
184.999 |
highest (Aug 8)
238.314 |
|
|
