|
Chilean Pesos to 1 USD (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
698.41 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
701.08 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
696.95 |
CLP |
| 2002-08-09 |
Friday, August 9 |
692.21 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
700.96 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
702.07 |
CLP |
| 2002-08-16 |
Friday, August 16 |
702.21 |
CLP |
| 2002-08-19 |
Monday, August 19 |
700.37 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
699.19 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
699.46 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
702.3 |
CLP |
| 2002-08-23 |
Friday, August 23 |
705.09 |
CLP |
| 2002-08-26 |
Monday, August 26 |
706.75 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
705.92 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
706.23 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
713.26 |
CLP |
| 2002-08-30 |
Friday, August 30 |
715.16 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
709.26 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
714.58 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
717.35 |
CLP |
| 2002-09-06 |
Friday, September 6 |
717.05 |
CLP |
| 2002-09-09 |
Monday, September 9 |
717.05 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
716.43 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
719.19 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
720.26 |
CLP |
| 2002-09-13 |
Friday, September 13 |
721.31 |
CLP |
| 2002-09-16 |
Monday, September 16 |
721.52 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
724.76 |
CLP |
| 2002-09-20 |
Friday, September 20 |
728.7 |
CLP |
| 2002-09-23 |
Monday, September 23 |
741.1 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
749.14 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
746.67 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
745.1 |
CLP |
| 2002-09-27 |
Friday, September 27 |
745.01 |
CLP |
| 2002-09-30 |
Monday, September 30 |
747.62 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
748.73 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
746.35 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
742.81 |
CLP |
| 2002-10-04 |
Friday, October 4 |
743.96 |
CLP |
| 2002-10-07 |
Monday, October 7 |
743.73 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
743.54 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
744.91 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
750.53 |
CLP |
| 2002-10-11 |
Friday, October 11 |
756.56 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
745.62 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
744.62 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
746.18 |
CLP |
| 2002-10-18 |
Friday, October 18 |
746.19 |
CLP |
| 2002-10-21 |
Monday, October 21 |
745.12 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
740.23 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
736.7 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
734.24 |
CLP |
| 2002-10-25 |
Friday, October 25 |
735.83 |
CLP |
| 2002-10-28 |
Monday, October 28 |
735.53 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
731.95 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
733.72 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
733.24 |
CLP |
| 2002-11-04 |
Monday, November 4 |
728.46 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
721.29 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
719.09 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
718.68 |
CLP |
| 2002-11-08 |
Friday, November 8 |
717.22 |
CLP |
| 2002-11-11 |
Monday, November 11 |
711.08 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
710.03 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
709.62 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
708.32 |
CLP |
| 2002-11-15 |
Friday, November 15 |
708.64 |
CLP |
| 2002-11-18 |
Monday, November 18 |
706.54 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
701.75 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
698.81 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
697.22 |
CLP |
| 2002-11-22 |
Friday, November 22 |
697.91 |
CLP |
| 2002-11-25 |
Monday, November 25 |
706.89 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
707.9 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
707.68 |
CLP |
| 2002-12-02 |
Monday, December 2 |
703.25 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
700.31 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
703.58 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
709.8 |
CLP |
| 2002-12-06 |
Friday, December 6 |
709.68 |
CLP |
| 2002-12-09 |
Monday, December 9 |
705.36 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
706.1 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
703.33 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
699.11 |
CLP |
| 2002-12-13 |
Friday, December 13 |
692.94 |
CLP |
| 2002-12-16 |
Monday, December 16 |
695.57 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
695.12 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
693.7 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
695.92 |
CLP |
| 2002-12-20 |
Friday, December 20 |
698.07 |
CLP |
| 2002-12-23 |
Monday, December 23 |
697.08 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
702.44 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
705.73 |
CLP |
| 2002-12-27 |
Friday, December 27 |
709.51 |
CLP |
| 2002-12-30 |
Monday, December 30 |
712.38 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
718.61 |
CLP |
| 2003-01-03 |
Friday, January 3 |
718.73 |
CLP |
| 2003-01-06 |
Monday, January 6 |
715.76 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
710.19 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
713.4 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
709.22 |
CLP |
| 2003-01-10 |
Friday, January 10 |
711.75 |
CLP |
| 2003-01-13 |
Monday, January 13 |
713.07 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
710.75 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
712.61 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
716.96 |
CLP |
| 2003-01-17 |
Friday, January 17 |
720.66 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
725.56 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
586.86 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
583.83 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
587.74 |
CLP |
| 2005-03-28 |
Monday, March 28 |
587.33 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
589.69 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
587.29 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
586.45 |
CLP |
| 2005-04-01 |
Friday, April 1 |
585.93 |
CLP |
| 2005-04-04 |
Monday, April 4 |
585.04 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
588.95 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
587.36 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
585.19 |
CLP |
|
 |
| |
average
704.459 |
lowest (Mar 23)
583.83 |
highest (Oct 11)
756.56 |
|
|
