|
Chinese Yuans to 1 AUD (invert,graph) |
| 2008-02-01 |
Friday, February 1 |
6.49118 |
CNY |
| 2008-02-04 |
Monday, February 4 |
6.53779 |
CNY |
| 2008-02-05 |
Tuesday, February 5 |
6.463 |
CNY |
| 2008-02-06 |
Wednesday, February 6 |
6.45251 |
CNY |
| 2008-02-07 |
Thursday, February 7 |
6.42303 |
CNY |
| 2008-02-08 |
Friday, February 8 |
6.42521 |
CNY |
| 2008-02-11 |
Monday, February 11 |
6.49085 |
CNY |
| 2008-02-12 |
Tuesday, February 12 |
6.50725 |
CNY |
| 2008-02-13 |
Wednesday, February 13 |
6.43006 |
CNY |
| 2008-02-15 |
Friday, February 15 |
6.50971 |
CNY |
| 2008-02-18 |
Monday, February 18 |
6.50971 |
CNY |
| 2008-02-19 |
Tuesday, February 19 |
6.57878 |
CNY |
| 2008-02-20 |
Wednesday, February 20 |
6.53393 |
CNY |
| 2008-02-21 |
Thursday, February 21 |
6.57261 |
CNY |
| 2008-02-22 |
Friday, February 22 |
6.57235 |
CNY |
| 2008-02-25 |
Monday, February 25 |
6.6029 |
CNY |
| 2008-02-26 |
Tuesday, February 26 |
6.65124 |
CNY |
| 2008-02-27 |
Wednesday, February 27 |
6.72373 |
CNY |
| 2008-02-28 |
Thursday, February 28 |
6.72818 |
CNY |
| 2008-02-29 |
Friday, February 29 |
6.66345 |
CNY |
| 2008-03-03 |
Monday, March 3 |
6.6837 |
CNY |
| 2008-03-04 |
Tuesday, March 4 |
6.55668 |
CNY |
| 2008-03-05 |
Wednesday, March 5 |
6.62346 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
6.62055 |
CNY |
| 2008-03-07 |
Friday, March 7 |
6.60113 |
CNY |
| 2008-03-10 |
Monday, March 10 |
6.52118 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
6.56927 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
6.61956 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
6.67238 |
CNY |
| 2008-03-14 |
Friday, March 14 |
6.64311 |
CNY |
| 2008-03-17 |
Monday, March 17 |
6.50503 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
6.56342 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
6.51064 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
6.31719 |
CNY |
| 2008-03-21 |
Friday, March 21 |
6.35763 |
CNY |
| 2008-03-24 |
Monday, March 24 |
6.39324 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
6.4354 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
6.46386 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
6.45106 |
CNY |
| 2008-03-28 |
Friday, March 28 |
6.4426 |
CNY |
| 2008-03-31 |
Monday, March 31 |
6.40336 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
6.35742 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
6.4107 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
6.42011 |
CNY |
| 2008-04-04 |
Friday, April 4 |
6.46365 |
CNY |
| 2008-04-07 |
Monday, April 7 |
6.49275 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
6.49533 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
6.49967 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
6.51841 |
CNY |
| 2008-04-11 |
Friday, April 11 |
6.50855 |
CNY |
| 2008-04-14 |
Monday, April 14 |
6.45938 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
6.46639 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
6.5697 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
6.54398 |
CNY |
| 2008-04-18 |
Friday, April 18 |
6.51186 |
CNY |
| 2008-04-21 |
Monday, April 21 |
6.5922 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
6.61017 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
6.63166 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
6.57225 |
CNY |
| 2008-04-25 |
Friday, April 25 |
6.53987 |
CNY |
| 2008-04-28 |
Monday, April 28 |
6.57835 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
6.52842 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
6.58108 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
6.52504 |
CNY |
| 2008-05-02 |
Friday, May 2 |
6.54403 |
CNY |
| 2008-05-05 |
Monday, May 5 |
6.60033 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
6.62343 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
6.58498 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
6.60097 |
CNY |
| 2008-05-09 |
Friday, May 9 |
6.58022 |
CNY |
| 2008-05-12 |
Monday, May 12 |
6.61564 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
6.58355 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
6.54265 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
6.58516 |
CNY |
| 2008-05-16 |
Friday, May 16 |
6.66654 |
CNY |
| 2008-05-19 |
Monday, May 19 |
6.64379 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
6.69287 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
6.71148 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
6.63101 |
CNY |
| 2008-05-23 |
Friday, May 23 |
6.6691 |
CNY |
| 2008-05-26 |
Monday, May 26 |
6.6691 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
6.65887 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
6.6743 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
6.62203 |
CNY |
| 2008-05-30 |
Friday, May 30 |
6.6284 |
CNY |
| 2008-06-02 |
Monday, June 2 |
6.61915 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
6.61859 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
6.68828 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
6.64524 |
CNY |
| 2008-06-06 |
Friday, June 6 |
6.64816 |
CNY |
| 2008-06-09 |
Monday, June 9 |
6.59277 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
6.54252 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
6.55507 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
6.45255 |
CNY |
| 2008-06-13 |
Friday, June 13 |
6.48325 |
CNY |
| 2008-06-16 |
Monday, June 16 |
6.48037 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
6.50099 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
6.49739 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
6.53248 |
CNY |
| 2008-06-20 |
Friday, June 20 |
6.56313 |
CNY |
| 2008-06-23 |
Monday, June 23 |
6.53509 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
6.57658 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
6.54948 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
6.56998 |
CNY |
| 2008-06-27 |
Friday, June 27 |
6.59421 |
CNY |
| 2008-06-30 |
Monday, June 30 |
6.55865 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
6.54176 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
6.60334 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
6.58154 |
CNY |
| 2008-07-04 |
Friday, July 4 |
6.58154 |
CNY |
| 2008-07-07 |
Monday, July 7 |
6.53511 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
6.53104 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
6.57836 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
6.58367 |
CNY |
| 2008-07-11 |
Friday, July 11 |
6.61101 |
CNY |
| 2008-07-14 |
Monday, July 14 |
6.65403 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
6.68264 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
6.6476 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
6.64843 |
CNY |
| 2008-07-18 |
Friday, July 18 |
6.63139 |
CNY |
|
 |
| |
average
6.55869 |
lowest (Mar 20)
6.31719 |
highest (Feb 28)
6.72818 |
|
|
