|
Chinese Yuans to 1 BRL (invert,graph) |
| 2008-03-14 |
Friday, March 14 |
4.16021 |
CNY |
| 2008-03-17 |
Monday, March 17 |
4.113 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
4.14977 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
4.15745 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
4.05474 |
CNY |
| 2008-03-21 |
Friday, March 21 |
4.07413 |
CNY |
| 2008-03-24 |
Monday, March 24 |
4.07733 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
4.04758 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
4.0506 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
4.04927 |
CNY |
| 2008-03-28 |
Friday, March 28 |
4.03151 |
CNY |
| 2008-03-31 |
Monday, March 31 |
4.02041 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
4.02734 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
4.07082 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
4.07588 |
CNY |
| 2008-04-04 |
Friday, April 4 |
4.10234 |
CNY |
| 2008-04-07 |
Monday, April 7 |
4.12187 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
4.12224 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
4.13959 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
4.16751 |
CNY |
| 2008-04-11 |
Friday, April 11 |
4.16776 |
CNY |
| 2008-04-14 |
Monday, April 14 |
4.16731 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
4.15227 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
4.18182 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
4.2009 |
CNY |
| 2008-04-18 |
Friday, April 18 |
4.21064 |
CNY |
| 2008-04-21 |
Monday, April 21 |
4.20144 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
4.22373 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
4.21791 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
4.19143 |
CNY |
| 2008-04-25 |
Friday, April 25 |
4.20083 |
CNY |
| 2008-04-28 |
Monday, April 28 |
4.17332 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
4.09408 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
4.12212 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
4.20484 |
CNY |
| 2008-05-02 |
Friday, May 2 |
4.24406 |
CNY |
| 2008-05-05 |
Monday, May 5 |
4.20598 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
4.20717 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
4.17249 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
4.16915 |
CNY |
| 2008-05-09 |
Friday, May 9 |
4.13957 |
CNY |
| 2008-05-12 |
Monday, May 12 |
4.19202 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
4.21018 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
4.2117 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
4.23435 |
CNY |
| 2008-05-16 |
Friday, May 16 |
4.2532 |
CNY |
| 2008-05-19 |
Monday, May 19 |
4.23194 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
4.21579 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
4.2177 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
4.19127 |
CNY |
| 2008-05-23 |
Friday, May 23 |
4.19408 |
CNY |
| 2008-05-26 |
Monday, May 26 |
4.19408 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
4.15644 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
4.16015 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
4.21079 |
CNY |
| 2008-05-30 |
Friday, May 30 |
4.27024 |
CNY |
| 2008-06-02 |
Monday, June 2 |
4.25176 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
4.27319 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
4.2738 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
4.24962 |
CNY |
| 2008-06-06 |
Friday, June 6 |
4.25743 |
CNY |
| 2008-06-09 |
Monday, June 9 |
4.26661 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
4.22167 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
4.21183 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
4.21364 |
CNY |
| 2008-06-13 |
Friday, June 13 |
4.23167 |
CNY |
| 2008-06-16 |
Monday, June 16 |
4.24094 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
4.27542 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
4.27778 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
4.28848 |
CNY |
| 2008-06-20 |
Friday, June 20 |
4.29492 |
CNY |
| 2008-06-23 |
Monday, June 23 |
4.25978 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
4.28565 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
4.29189 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
4.30958 |
CNY |
| 2008-06-27 |
Friday, June 27 |
4.27846 |
CNY |
| 2008-06-30 |
Monday, June 30 |
4.30172 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
4.26401 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
4.28307 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
4.2668 |
CNY |
| 2008-07-04 |
Friday, July 4 |
4.2668 |
CNY |
| 2008-07-07 |
Monday, July 7 |
4.28571 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
4.25264 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
4.27161 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
4.25507 |
CNY |
| 2008-07-11 |
Friday, July 11 |
4.26313 |
CNY |
| 2008-07-14 |
Monday, July 14 |
4.29746 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
4.28058 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
4.26877 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
4.29483 |
CNY |
| 2008-07-18 |
Friday, July 18 |
4.28783 |
CNY |
| 2008-07-21 |
Monday, July 21 |
4.30949 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
4.30831 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
4.31109 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
4.32913 |
CNY |
| 2008-07-25 |
Friday, July 25 |
4.33552 |
CNY |
| 2008-07-28 |
Monday, July 28 |
4.33799 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
4.34388 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
4.37501 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
4.36705 |
CNY |
| 2008-08-01 |
Friday, August 1 |
4.39172 |
CNY |
| 2008-08-04 |
Monday, August 4 |
4.36594 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
4.35369 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
4.33403 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
4.31245 |
CNY |
| 2008-08-08 |
Friday, August 8 |
4.25927 |
CNY |
| 2008-08-11 |
Monday, August 11 |
4.26235 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
4.2322 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
4.2242 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
4.22804 |
CNY |
| 2008-08-15 |
Friday, August 15 |
4.19589 |
CNY |
| 2008-08-18 |
Monday, August 18 |
4.21426 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
4.18797 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
4.21977 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
4.23954 |
CNY |
| 2008-08-22 |
Friday, August 22 |
4.22226 |
CNY |
| 2008-08-25 |
Monday, August 25 |
4.20923 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
4.13667 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
4.19667 |
CNY |
| 2008-08-28 |
Thursday, August 28 |
4.20566 |
CNY |
|
 |
| |
average
4.21841 |
lowest (Mar 31)
4.02041 |
highest (Aug 1)
4.39172 |
|
|
