|
Chinese Yuans to 1 CLP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
0.0118509 |
CNY |
| 2002-08-07 |
Wednesday, August 7 |
0.0118059 |
CNY |
| 2002-08-08 |
Thursday, August 8 |
0.0118756 |
CNY |
| 2002-08-09 |
Friday, August 9 |
0.0119568 |
CNY |
| 2002-08-13 |
Tuesday, August 13 |
0.0118077 |
CNY |
| 2002-08-14 |
Wednesday, August 14 |
0.0117889 |
CNY |
| 2002-08-16 |
Friday, August 16 |
0.0117868 |
CNY |
| 2002-08-19 |
Monday, August 19 |
0.0118176 |
CNY |
| 2002-08-20 |
Tuesday, August 20 |
0.0118377 |
CNY |
| 2002-08-21 |
Wednesday, August 21 |
0.0118328 |
CNY |
| 2002-08-22 |
Thursday, August 22 |
0.011785 |
CNY |
| 2002-08-23 |
Friday, August 23 |
0.0117385 |
CNY |
| 2002-08-26 |
Monday, August 26 |
0.0117108 |
CNY |
| 2002-08-27 |
Tuesday, August 27 |
0.0117247 |
CNY |
| 2002-08-28 |
Wednesday, August 28 |
0.0117197 |
CNY |
| 2002-08-29 |
Thursday, August 29 |
0.011604 |
CNY |
| 2002-08-30 |
Friday, August 30 |
0.0115734 |
CNY |
| 2002-09-03 |
Tuesday, September 3 |
0.0116699 |
CNY |
| 2002-09-04 |
Wednesday, September 4 |
0.0115832 |
CNY |
| 2002-09-05 |
Thursday, September 5 |
0.0115386 |
CNY |
| 2002-09-06 |
Friday, September 6 |
0.0115431 |
CNY |
| 2002-09-09 |
Monday, September 9 |
0.0115431 |
CNY |
| 2002-09-10 |
Tuesday, September 10 |
0.0115531 |
CNY |
| 2002-09-11 |
Wednesday, September 11 |
0.0115088 |
CNY |
| 2002-09-12 |
Thursday, September 12 |
0.0114914 |
CNY |
| 2002-09-13 |
Friday, September 13 |
0.0114747 |
CNY |
| 2002-09-16 |
Monday, September 16 |
0.0114713 |
CNY |
| 2002-09-17 |
Tuesday, September 17 |
0.0114202 |
CNY |
| 2002-09-20 |
Friday, September 20 |
0.0113584 |
CNY |
| 2002-09-23 |
Monday, September 23 |
0.0111687 |
CNY |
| 2002-09-24 |
Tuesday, September 24 |
0.0110488 |
CNY |
| 2002-09-25 |
Wednesday, September 25 |
0.0110851 |
CNY |
| 2002-09-26 |
Thursday, September 26 |
0.0111088 |
CNY |
| 2002-09-27 |
Friday, September 27 |
0.0111103 |
CNY |
| 2002-09-30 |
Monday, September 30 |
0.0110717 |
CNY |
| 2002-10-01 |
Tuesday, October 1 |
0.0110553 |
CNY |
| 2002-10-02 |
Wednesday, October 2 |
0.0110905 |
CNY |
| 2002-10-03 |
Thursday, October 3 |
0.0111434 |
CNY |
| 2002-10-04 |
Friday, October 4 |
0.0111261 |
CNY |
| 2002-10-07 |
Monday, October 7 |
0.0111296 |
CNY |
| 2002-10-08 |
Tuesday, October 8 |
0.0111324 |
CNY |
| 2002-10-09 |
Wednesday, October 9 |
0.0111117 |
CNY |
| 2002-10-10 |
Thursday, October 10 |
0.0110283 |
CNY |
| 2002-10-11 |
Friday, October 11 |
0.0109403 |
CNY |
| 2002-10-15 |
Tuesday, October 15 |
0.0111006 |
CNY |
| 2002-10-16 |
Wednesday, October 16 |
0.0111155 |
CNY |
| 2002-10-17 |
Thursday, October 17 |
0.0110922 |
CNY |
| 2002-10-18 |
Friday, October 18 |
0.0110921 |
CNY |
| 2002-10-21 |
Monday, October 21 |
0.0111081 |
CNY |
| 2002-10-22 |
Tuesday, October 22 |
0.0111818 |
CNY |
| 2002-10-23 |
Wednesday, October 23 |
0.0112352 |
CNY |
| 2002-10-24 |
Thursday, October 24 |
0.011273 |
CNY |
| 2002-10-25 |
Friday, October 25 |
0.0112489 |
CNY |
| 2002-10-28 |
Monday, October 28 |
0.0112537 |
CNY |
| 2002-10-29 |
Tuesday, October 29 |
0.0113086 |
CNY |
| 2002-10-30 |
Wednesday, October 30 |
0.0112811 |
CNY |
| 2002-10-31 |
Thursday, October 31 |
0.0112884 |
CNY |
| 2002-11-04 |
Monday, November 4 |
0.0113629 |
CNY |
| 2002-11-05 |
Tuesday, November 5 |
0.0114754 |
CNY |
| 2002-11-06 |
Wednesday, November 6 |
0.0115105 |
CNY |
| 2002-11-07 |
Thursday, November 7 |
0.0115171 |
CNY |
| 2002-11-08 |
Friday, November 8 |
0.0115405 |
CNY |
| 2002-11-11 |
Monday, November 11 |
0.01164 |
CNY |
| 2002-11-12 |
Tuesday, November 12 |
0.0116574 |
CNY |
| 2002-11-13 |
Wednesday, November 13 |
0.0116641 |
CNY |
| 2002-11-14 |
Thursday, November 14 |
0.0116855 |
CNY |
| 2002-11-15 |
Friday, November 15 |
0.0116803 |
CNY |
| 2002-11-18 |
Monday, November 18 |
0.011715 |
CNY |
| 2002-11-19 |
Tuesday, November 19 |
0.0117949 |
CNY |
| 2002-11-20 |
Wednesday, November 20 |
0.0118446 |
CNY |
| 2002-11-21 |
Thursday, November 21 |
0.0118716 |
CNY |
| 2002-11-22 |
Friday, November 22 |
0.0118603 |
CNY |
| 2002-11-25 |
Monday, November 25 |
0.0117096 |
CNY |
| 2002-11-26 |
Tuesday, November 26 |
0.0116925 |
CNY |
| 2002-11-27 |
Wednesday, November 27 |
0.0116962 |
CNY |
| 2002-12-02 |
Monday, December 2 |
0.0117701 |
CNY |
| 2002-12-03 |
Tuesday, December 3 |
0.0118193 |
CNY |
| 2002-12-04 |
Wednesday, December 4 |
0.0117645 |
CNY |
| 2002-12-05 |
Thursday, December 5 |
0.0116612 |
CNY |
| 2002-12-06 |
Friday, December 6 |
0.0116634 |
CNY |
| 2002-12-09 |
Monday, December 9 |
0.0117353 |
CNY |
| 2002-12-10 |
Tuesday, December 10 |
0.0117223 |
CNY |
| 2002-12-11 |
Wednesday, December 11 |
0.0117687 |
CNY |
| 2002-12-12 |
Thursday, December 12 |
0.0118398 |
CNY |
| 2002-12-13 |
Friday, December 13 |
0.0119449 |
CNY |
| 2002-12-16 |
Monday, December 16 |
0.0119 |
CNY |
| 2002-12-17 |
Tuesday, December 17 |
0.0119082 |
CNY |
| 2002-12-18 |
Wednesday, December 18 |
0.0119322 |
CNY |
| 2002-12-19 |
Thursday, December 19 |
0.0118979 |
CNY |
| 2002-12-20 |
Friday, December 20 |
0.0118613 |
CNY |
| 2002-12-23 |
Monday, December 23 |
0.0118745 |
CNY |
| 2002-12-24 |
Tuesday, December 24 |
0.0117841 |
CNY |
| 2002-12-26 |
Thursday, December 26 |
0.0117287 |
CNY |
| 2002-12-27 |
Friday, December 27 |
0.0116662 |
CNY |
| 2002-12-30 |
Monday, December 30 |
0.0116192 |
CNY |
| 2003-01-02 |
Thursday, January 2 |
0.0115222 |
CNY |
| 2003-01-03 |
Friday, January 3 |
0.0115159 |
CNY |
| 2003-01-06 |
Monday, January 6 |
0.0115681 |
CNY |
| 2003-01-07 |
Tuesday, January 7 |
0.0116542 |
CNY |
| 2003-01-08 |
Wednesday, January 8 |
0.0116016 |
CNY |
| 2003-01-09 |
Thursday, January 9 |
0.01167 |
CNY |
| 2003-01-10 |
Friday, January 10 |
0.0116287 |
CNY |
| 2003-01-13 |
Monday, January 13 |
0.0116073 |
CNY |
| 2003-01-14 |
Tuesday, January 14 |
0.0116497 |
CNY |
| 2003-01-15 |
Wednesday, January 15 |
0.011615 |
CNY |
| 2003-01-16 |
Thursday, January 16 |
0.0115447 |
CNY |
| 2003-01-17 |
Friday, January 17 |
0.0114854 |
CNY |
| 2003-01-21 |
Tuesday, January 21 |
0.0114079 |
CNY |
| 2005-03-22 |
Tuesday, March 22 |
0.014103 |
CNY |
| 2005-03-23 |
Wednesday, March 23 |
0.0141762 |
CNY |
| 2005-03-24 |
Thursday, March 24 |
0.0140819 |
CNY |
| 2005-03-28 |
Monday, March 28 |
0.0140917 |
CNY |
| 2005-03-29 |
Tuesday, March 29 |
0.0140353 |
CNY |
| 2005-03-30 |
Wednesday, March 30 |
0.0140927 |
CNY |
| 2005-03-31 |
Thursday, March 31 |
0.0141129 |
CNY |
| 2005-04-01 |
Friday, April 1 |
0.0141254 |
CNY |
| 2005-04-04 |
Monday, April 4 |
0.0141469 |
CNY |
| 2005-04-05 |
Tuesday, April 5 |
0.014053 |
CNY |
| 2005-04-06 |
Wednesday, April 6 |
0.014091 |
CNY |
| 2005-04-07 |
Thursday, April 7 |
0.0141433 |
CNY |
|
 |
| |
average
0.0117984 |
lowest (Oct 11)
0.0109403 |
highest (Mar 23)
0.0141762 |
|
|
