|
Chinese Yuans to 1 EUR (invert,graph) |
| 2008-07-09 |
Wednesday, July 9 |
10.8054 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
10.7921 |
CNY |
| 2008-07-11 |
Friday, July 11 |
10.8644 |
CNY |
| 2008-07-14 |
Monday, July 14 |
10.8931 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
10.8612 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
10.7924 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
10.8155 |
CNY |
| 2008-07-18 |
Friday, July 18 |
10.808 |
CNY |
| 2008-07-21 |
Monday, July 21 |
10.8394 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
10.7907 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
10.7253 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
10.6925 |
CNY |
| 2008-07-25 |
Friday, July 25 |
10.6968 |
CNY |
| 2008-07-28 |
Monday, July 28 |
10.7602 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
10.641 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
10.6224 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
10.661 |
CNY |
| 2008-08-01 |
Friday, August 1 |
10.6514 |
CNY |
| 2008-08-04 |
Monday, August 4 |
10.6603 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
10.5957 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
10.5524 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
10.517 |
CNY |
| 2008-08-08 |
Friday, August 8 |
10.3228 |
CNY |
| 2008-08-11 |
Monday, August 11 |
10.2577 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
10.2336 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
10.2181 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
10.1912 |
CNY |
| 2008-08-15 |
Friday, August 15 |
10.088 |
CNY |
| 2008-08-18 |
Monday, August 18 |
10.1202 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
10.1156 |
CNY |
|
 |
| |
average
10.5862 |
lowest (Aug 15)
10.088 |
highest (Jul 14)
10.8931 |
|
|
