|
Chinese Yuans to 1 GBP (invert,graph) |
| 2008-04-28 |
Monday, April 28 |
13.9396 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
13.7923 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
13.8671 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
13.7998 |
CNY |
| 2008-05-02 |
Friday, May 2 |
13.8035 |
CNY |
| 2008-05-05 |
Monday, May 5 |
13.7389 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
13.7953 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
13.6381 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
13.6801 |
CNY |
| 2008-05-09 |
Friday, May 9 |
13.616 |
CNY |
| 2008-05-12 |
Monday, May 12 |
13.7079 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
13.6074 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
13.6138 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
13.6305 |
CNY |
| 2008-05-16 |
Friday, May 16 |
13.6825 |
CNY |
| 2008-05-19 |
Monday, May 19 |
13.572 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
13.7393 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
13.6881 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
13.7348 |
CNY |
| 2008-05-23 |
Friday, May 23 |
13.7561 |
CNY |
| 2008-05-26 |
Monday, May 26 |
13.7561 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
13.7171 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
13.7469 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
13.7082 |
CNY |
| 2008-05-30 |
Friday, May 30 |
13.7363 |
CNY |
| 2008-06-02 |
Monday, June 2 |
13.6334 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
13.6255 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
13.6119 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
13.5885 |
CNY |
| 2008-06-06 |
Friday, June 6 |
13.6349 |
CNY |
| 2008-06-09 |
Monday, June 9 |
13.6785 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
13.5331 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
13.5744 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
13.4459 |
CNY |
| 2008-06-13 |
Friday, June 13 |
13.4608 |
CNY |
| 2008-06-16 |
Monday, June 16 |
13.532 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
13.4764 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
13.4683 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
13.5676 |
CNY |
| 2008-06-20 |
Friday, June 20 |
13.5783 |
CNY |
| 2008-06-23 |
Monday, June 23 |
13.4792 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
13.5385 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
13.5054 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
13.6388 |
CNY |
| 2008-06-27 |
Friday, June 27 |
13.6811 |
CNY |
| 2008-06-30 |
Monday, June 30 |
13.6537 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
13.6736 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
13.657 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
13.5859 |
CNY |
| 2008-07-04 |
Friday, July 4 |
13.5859 |
CNY |
| 2008-07-07 |
Monday, July 7 |
13.5056 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
13.4862 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
13.5974 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
13.5334 |
CNY |
| 2008-07-11 |
Friday, July 11 |
13.5958 |
CNY |
| 2008-07-14 |
Monday, July 14 |
13.6387 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
13.6667 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
13.6174 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
13.6637 |
CNY |
| 2008-07-18 |
Friday, July 18 |
13.6234 |
CNY |
| 2008-07-21 |
Monday, July 21 |
13.6399 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
13.6093 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
13.6701 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
13.5437 |
CNY |
| 2008-07-25 |
Friday, July 25 |
13.556 |
CNY |
| 2008-07-28 |
Monday, July 28 |
13.6275 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
13.5197 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
13.5247 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
13.5449 |
CNY |
| 2008-08-01 |
Friday, August 1 |
13.5087 |
CNY |
| 2008-08-04 |
Monday, August 4 |
13.4244 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
13.3796 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
13.3396 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
13.3264 |
CNY |
| 2008-08-08 |
Friday, August 8 |
13.1672 |
CNY |
| 2008-08-11 |
Monday, August 11 |
13.1284 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
13.0487 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
12.816 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
12.8385 |
CNY |
| 2008-08-15 |
Friday, August 15 |
12.8037 |
CNY |
| 2008-08-18 |
Monday, August 18 |
12.8293 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
12.7972 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
12.7484 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
12.8314 |
CNY |
| 2008-08-22 |
Friday, August 22 |
12.6717 |
CNY |
| 2008-08-25 |
Monday, August 25 |
12.7284 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
12.4664 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
12.4691 |
CNY |
| 2008-08-28 |
Thursday, August 28 |
12.4935 |
CNY |
| 2008-08-29 |
Friday, August 29 |
12.4935 |
CNY |
| 2008-09-01 |
Monday, September 1 |
12.415 |
CNY |
| 2008-09-02 |
Tuesday, September 2 |
12.1784 |
CNY |
| 2008-09-03 |
Wednesday, September 3 |
12.1769 |
CNY |
| 2008-09-04 |
Thursday, September 4 |
12.1187 |
CNY |
| 2008-09-05 |
Friday, September 5 |
12.0979 |
CNY |
| 2008-09-08 |
Monday, September 8 |
12.0061 |
CNY |
| 2008-09-09 |
Tuesday, September 9 |
12.0843 |
CNY |
| 2008-09-10 |
Wednesday, September 10 |
11.9934 |
CNY |
| 2008-09-11 |
Thursday, September 11 |
11.9793 |
CNY |
| 2008-09-12 |
Friday, September 12 |
12.1353 |
CNY |
| 2008-09-15 |
Monday, September 15 |
12.2425 |
CNY |
| 2008-09-16 |
Tuesday, September 16 |
12.175 |
CNY |
| 2008-09-17 |
Wednesday, September 17 |
12.2205 |
CNY |
| 2008-09-18 |
Thursday, September 18 |
12.4347 |
CNY |
| 2008-09-19 |
Friday, September 19 |
12.5069 |
CNY |
| 2008-09-22 |
Monday, September 22 |
12.6257 |
CNY |
| 2008-09-23 |
Tuesday, September 23 |
12.6406 |
CNY |
| 2008-09-24 |
Wednesday, September 24 |
12.6245 |
CNY |
| 2008-09-25 |
Thursday, September 25 |
12.5437 |
CNY |
| 2008-09-26 |
Friday, September 26 |
12.5913 |
CNY |
| 2008-09-29 |
Monday, September 29 |
12.3477 |
CNY |
| 2008-09-30 |
Tuesday, September 30 |
12.0887 |
CNY |
| 2008-10-01 |
Wednesday, October 1 |
12.1931 |
CNY |
| 2008-10-02 |
Thursday, October 2 |
12.0795 |
CNY |
| 2008-10-03 |
Friday, October 3 |
12.1397 |
CNY |
| 2008-10-06 |
Monday, October 6 |
11.8914 |
CNY |
| 2008-10-07 |
Tuesday, October 7 |
11.9926 |
CNY |
| 2008-10-08 |
Wednesday, October 8 |
11.8004 |
CNY |
| 2008-10-09 |
Thursday, October 9 |
11.7478 |
CNY |
| 2008-10-10 |
Friday, October 10 |
11.646 |
CNY |
|
 |
| |
average
13.1472 |
lowest (Oct 10)
11.646 |
highest (Apr 28)
13.9396 |
|
|
