|
Chinese Yuans to 1 JPY (invert,graph) |
| 2008-03-13 |
Thursday, March 13 |
0.0704912 |
CNY |
| 2008-03-14 |
Friday, March 14 |
0.0707485 |
CNY |
| 2008-03-17 |
Monday, March 17 |
0.0731111 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
0.0720707 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
0.0711295 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
0.0713837 |
CNY |
| 2008-03-21 |
Friday, March 21 |
0.0709406 |
CNY |
| 2008-03-24 |
Monday, March 24 |
0.0700109 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
0.0703907 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
0.070914 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
0.0701963 |
CNY |
| 2008-03-28 |
Friday, March 28 |
0.0703239 |
CNY |
| 2008-03-31 |
Monday, March 31 |
0.0702253 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
0.0688965 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
0.0682933 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
0.0686332 |
CNY |
| 2008-04-04 |
Friday, April 4 |
0.0689435 |
CNY |
| 2008-04-07 |
Monday, April 7 |
0.0682226 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
0.0682672 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
0.0687587 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
0.0687346 |
CNY |
| 2008-04-11 |
Friday, April 11 |
0.0693046 |
CNY |
| 2008-04-14 |
Monday, April 14 |
0.0693863 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
0.0690269 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
0.0689546 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
0.0683232 |
CNY |
| 2008-04-18 |
Friday, April 18 |
0.0670094 |
CNY |
| 2008-04-21 |
Monday, April 21 |
0.0677075 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
0.0680526 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
0.0674988 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
0.0671353 |
CNY |
| 2008-04-25 |
Friday, April 25 |
0.067289 |
CNY |
| 2008-04-28 |
Monday, April 28 |
0.0671333 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
0.0675484 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
0.0668421 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
0.0671626 |
CNY |
| 2008-05-02 |
Friday, May 2 |
0.0663344 |
CNY |
| 2008-05-05 |
Monday, May 5 |
0.0664146 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
0.0668261 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
0.0663564 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
0.0673919 |
CNY |
| 2008-05-09 |
Friday, May 9 |
0.0678342 |
CNY |
| 2008-05-12 |
Monday, May 12 |
0.0673033 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
0.0669371 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
0.0665304 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
0.0668607 |
CNY |
| 2008-05-16 |
Friday, May 16 |
0.0672829 |
CNY |
| 2008-05-19 |
Monday, May 19 |
0.0666667 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
0.0672632 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
0.0673428 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
0.0667308 |
CNY |
| 2008-05-23 |
Friday, May 23 |
0.0672467 |
CNY |
| 2008-05-26 |
Monday, May 26 |
0.0672467 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
0.0667917 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
0.0662986 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
0.0657477 |
CNY |
| 2008-05-30 |
Friday, May 30 |
0.0658069 |
CNY |
| 2008-06-02 |
Monday, June 2 |
0.0663969 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
0.0658572 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
0.0663235 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
0.0655283 |
CNY |
| 2008-06-06 |
Friday, June 6 |
0.0657268 |
CNY |
| 2008-06-09 |
Monday, June 9 |
0.0652744 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
0.064603 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
0.0647139 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
0.0639893 |
CNY |
| 2008-06-13 |
Friday, June 13 |
0.063977 |
CNY |
| 2008-06-16 |
Monday, June 16 |
0.0636944 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
0.0638286 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
0.0636937 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
0.0637054 |
CNY |
| 2008-06-20 |
Friday, June 20 |
0.0640439 |
CNY |
| 2008-06-23 |
Monday, June 23 |
0.063713 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
0.0637519 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
0.0633974 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
0.0639668 |
CNY |
| 2008-06-27 |
Friday, June 27 |
0.0645634 |
CNY |
| 2008-06-30 |
Monday, June 30 |
0.0646049 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
0.0648898 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
0.0647417 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
0.0641717 |
CNY |
| 2008-07-04 |
Friday, July 4 |
0.0641717 |
CNY |
| 2008-07-07 |
Monday, July 7 |
0.0637536 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
0.0638193 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
0.0640702 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
0.0639353 |
CNY |
| 2008-07-11 |
Friday, July 11 |
0.0643848 |
CNY |
| 2008-07-14 |
Monday, July 14 |
0.064466 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
0.0650993 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
0.0650841 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
0.0644387 |
CNY |
| 2008-07-18 |
Friday, July 18 |
0.0638576 |
CNY |
| 2008-07-21 |
Monday, July 21 |
0.0639601 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
0.0637177 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
0.0634092 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
0.0634566 |
CNY |
| 2008-07-25 |
Friday, July 25 |
0.0632023 |
CNY |
| 2008-07-28 |
Monday, July 28 |
0.0635706 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
0.0630964 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
0.0631155 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
0.0632636 |
CNY |
| 2008-08-01 |
Friday, August 1 |
0.0635961 |
CNY |
| 2008-08-04 |
Monday, August 4 |
0.0632643 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
0.0633096 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
0.0626035 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
0.0626416 |
CNY |
| 2008-08-08 |
Friday, August 8 |
0.0623163 |
CNY |
| 2008-08-11 |
Monday, August 11 |
0.0622974 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
0.0625424 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
0.0631046 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
0.0625057 |
CNY |
| 2008-08-15 |
Friday, August 15 |
0.062137 |
CNY |
| 2008-08-18 |
Monday, August 18 |
0.0624194 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
0.0625447 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
0.0623104 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
0.0631334 |
CNY |
| 2008-08-22 |
Friday, August 22 |
0.0621888 |
CNY |
| 2008-08-25 |
Monday, August 25 |
0.0627623 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
0.0617318 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
0.0620397 |
CNY |
|
 |
| |
average
0.0659063 |
lowest (Aug 26)
0.0617318 |
highest (Mar 17)
0.0731111 |
|
|
