|
Chinese Yuans to 1 JPY (invert,graph) |
| 2008-07-21 |
Monday, July 21 |
0.0639601 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
0.0637177 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
0.0634092 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
0.0634566 |
CNY |
| 2008-07-25 |
Friday, July 25 |
0.0632023 |
CNY |
| 2008-07-28 |
Monday, July 28 |
0.0635706 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
0.0630964 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
0.0631155 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
0.0632636 |
CNY |
| 2008-08-01 |
Friday, August 1 |
0.0635961 |
CNY |
| 2008-08-04 |
Monday, August 4 |
0.0632643 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
0.0633096 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
0.0626035 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
0.0626416 |
CNY |
| 2008-08-08 |
Friday, August 8 |
0.0623163 |
CNY |
| 2008-08-11 |
Monday, August 11 |
0.0622974 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
0.0625424 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
0.0631046 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
0.0625057 |
CNY |
| 2008-08-15 |
Friday, August 15 |
0.062137 |
CNY |
| 2008-08-18 |
Monday, August 18 |
0.0624194 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
0.0625447 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
0.0623104 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
0.0631334 |
CNY |
| 2008-08-22 |
Friday, August 22 |
0.0621888 |
CNY |
| 2008-08-25 |
Monday, August 25 |
0.0627623 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
0.0617318 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
0.0620397 |
CNY |
| 2008-08-28 |
Thursday, August 28 |
0.0624361 |
CNY |
| 2008-08-29 |
Friday, August 29 |
0.0624361 |
CNY |
|
 |
| |
average
0.0628371 |
lowest (Aug 26)
0.0617318 |
highest (Jul 21)
0.0639601 |
|
|
