|
Chinese Yuans to 1 USD (invert,graph) |
| 2008-03-05 |
Wednesday, March 5 |
7.1075 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
7.1059 |
CNY |
| 2008-03-07 |
Friday, March 7 |
7.111 |
CNY |
| 2008-03-10 |
Monday, March 10 |
7.106 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
7.1027 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
7.101 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
7.09 |
CNY |
| 2008-03-14 |
Friday, March 14 |
7.089 |
CNY |
| 2008-03-17 |
Monday, March 17 |
7.083 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
7.0795 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
7.066 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
7.052 |
CNY |
| 2008-03-21 |
Friday, March 21 |
7.0515 |
CNY |
| 2008-03-24 |
Monday, March 24 |
7.055 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
7.044 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
7.029 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
7.0105 |
CNY |
| 2008-03-28 |
Friday, March 28 |
7.012 |
CNY |
| 2008-03-31 |
Monday, March 31 |
7.012 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
7.0116 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
7.0185 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
7.015 |
CNY |
| 2008-04-04 |
Friday, April 4 |
7.015 |
CNY |
| 2008-04-07 |
Monday, April 7 |
7.001 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
7.0008 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
7.0017 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
6.991 |
CNY |
| 2008-04-11 |
Friday, April 11 |
7.006 |
CNY |
| 2008-04-14 |
Monday, April 14 |
6.999 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
6.9945 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
6.992 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
6.984 |
CNY |
| 2008-04-18 |
Friday, April 18 |
7.0065 |
CNY |
| 2008-04-21 |
Monday, April 21 |
6.9996 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
6.989 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
6.9895 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
6.9955 |
CNY |
| 2008-04-25 |
Friday, April 25 |
7.0095 |
CNY |
| 2008-04-28 |
Monday, April 28 |
7.002 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
6.9845 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
6.987 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
6.9876 |
CNY |
| 2008-05-02 |
Friday, May 2 |
6.987 |
CNY |
| 2008-05-05 |
Monday, May 5 |
6.9815 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
6.986 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
6.986 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
7 |
CNY |
| 2008-05-09 |
Friday, May 9 |
6.9876 |
CNY |
| 2008-05-12 |
Monday, May 12 |
6.9881 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
6.9889 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
6.999 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
6.9943 |
CNY |
| 2008-05-16 |
Friday, May 16 |
6.988 |
CNY |
| 2008-05-19 |
Monday, May 19 |
6.97 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
6.9725 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
6.9592 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
6.942 |
CNY |
| 2008-05-23 |
Friday, May 23 |
6.9412 |
CNY |
| 2008-05-26 |
Monday, May 26 |
6.9412 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
6.945 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
6.9408 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
6.9377 |
CNY |
| 2008-05-30 |
Friday, May 30 |
6.94 |
CNY |
| 2008-06-02 |
Monday, June 2 |
6.9325 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
6.9341 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
6.9633 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
6.946 |
CNY |
| 2008-06-06 |
Friday, June 6 |
6.923 |
CNY |
| 2008-06-09 |
Monday, June 9 |
6.923 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
6.9248 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
6.9095 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
6.907 |
CNY |
| 2008-06-13 |
Friday, June 13 |
6.9044 |
CNY |
| 2008-06-16 |
Monday, June 16 |
6.8911 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
6.8954 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
6.8821 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
6.877 |
CNY |
| 2008-06-20 |
Friday, June 20 |
6.8796 |
CNY |
| 2008-06-23 |
Monday, June 23 |
6.874 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
6.8699 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
6.8653 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
6.863 |
CNY |
| 2008-06-27 |
Friday, June 27 |
6.8618 |
CNY |
| 2008-06-30 |
Monday, June 30 |
6.8591 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
6.8608 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
6.8542 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
6.8529 |
CNY |
| 2008-07-04 |
Friday, July 4 |
6.8529 |
CNY |
| 2008-07-07 |
Monday, July 7 |
6.8567 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
6.851 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
6.8632 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
6.843 |
CNY |
| 2008-07-11 |
Friday, July 11 |
6.8338 |
CNY |
| 2008-07-14 |
Monday, July 14 |
6.845 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
6.8211 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
6.8104 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
6.8189 |
CNY |
| 2008-07-18 |
Friday, July 18 |
6.8168 |
CNY |
| 2008-07-21 |
Monday, July 21 |
6.8271 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
6.8248 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
6.8279 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
6.8292 |
CNY |
| 2008-07-25 |
Friday, July 25 |
6.8189 |
CNY |
| 2008-07-28 |
Monday, July 28 |
6.8332 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
6.8264 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
6.8272 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
6.8388 |
CNY |
| 2008-08-01 |
Friday, August 1 |
6.8423 |
CNY |
| 2008-08-04 |
Monday, August 4 |
6.8471 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
6.8501 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
6.8482 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
6.8555 |
CNY |
| 2008-08-08 |
Friday, August 8 |
6.8604 |
CNY |
| 2008-08-11 |
Monday, August 11 |
6.8577 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
6.8659 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
6.8601 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
6.86 |
CNY |
| 2008-08-15 |
Friday, August 15 |
6.8649 |
CNY |
| 2008-08-18 |
Monday, August 18 |
6.8705 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
6.8599 |
CNY |
|
 |
| |
average
6.94106 |
lowest (Jul 16)
6.8104 |
highest (Mar 7)
7.111 |
|
|
