|
Euros to 1 AUD (invert,graph) |
| 2008-07-17 |
Thursday, July 17 |
0.614716 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.613561 |
EUR |
| 2008-07-21 |
Monday, July 21 |
0.614031 |
EUR |
| 2008-07-22 |
Tuesday, July 22 |
0.614443 |
EUR |
| 2008-07-23 |
Wednesday, July 23 |
0.613442 |
EUR |
| 2008-07-24 |
Thursday, July 24 |
0.611229 |
EUR |
| 2008-07-25 |
Friday, July 25 |
0.609548 |
EUR |
| 2008-07-28 |
Monday, July 28 |
0.6078 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.609954 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.606335 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.603954 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.598508 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.597279 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.591997 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.589138 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.591814 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.592479 |
EUR |
| 2008-08-11 |
Monday, August 11 |
0.592929 |
EUR |
| 2008-08-12 |
Tuesday, August 12 |
0.587523 |
EUR |
| 2008-08-13 |
Wednesday, August 13 |
0.582409 |
EUR |
| 2008-08-14 |
Thursday, August 14 |
0.586227 |
EUR |
| 2008-08-15 |
Friday, August 15 |
0.590408 |
EUR |
| 2008-08-18 |
Monday, August 18 |
0.591447 |
EUR |
| 2008-08-19 |
Tuesday, August 19 |
0.590666 |
EUR |
| 2008-08-20 |
Wednesday, August 20 |
0.592614 |
EUR |
| 2008-08-21 |
Thursday, August 21 |
0.59059 |
EUR |
| 2008-08-22 |
Friday, August 22 |
0.587095 |
EUR |
| 2008-08-25 |
Monday, August 25 |
0.5861 |
EUR |
| 2008-08-26 |
Tuesday, August 26 |
0.583969 |
EUR |
| 2008-08-27 |
Wednesday, August 27 |
0.582471 |
EUR |
|
 |
| |
average
0.597489 |
lowest (Aug 13)
0.582409 |
highest (Jul 17)
0.614716 |
|
|
