|
Euros to 1 BRL (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.386261 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.388045 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.389955 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.391762 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.390494 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.391576 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.392726 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.393166 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.39128 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.389126 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.389126 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.391761 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.393304 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.395479 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.394789 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.395656 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.398361 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.396408 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.392327 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.390892 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.392223 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.390928 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.39247 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.39018 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.386528 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.38191 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.383492 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.384102 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.377594 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.376092 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.368339 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.371368 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.37615 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.37295 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.374032 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.375429 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.36846 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.36563 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.365617 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.364835 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.362772 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.36784 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.371375 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.370858 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.371653 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.374693 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.374928 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.374099 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.378637 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.376604 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.376202 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.375703 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.374319 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.377734 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.381757 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.377961 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.377476 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.379585 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.382411 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.383335 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.380891 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.375651 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.378963 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.389285 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.393638 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.388901 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.387335 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.388591 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.386522 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.383516 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.386122 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.388426 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.389059 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.390782 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.390381 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.391315 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.385927 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.384264 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.384484 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.382811 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.382811 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.380446 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.383527 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.390895 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.395443 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.394411 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.398769 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.397179 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.393193 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.390927 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.392095 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.394005 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.391704 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.395677 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.398813 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.397765 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.399536 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.400968 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.402269 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.399525 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.400009 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.400122 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.401514 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.398998 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.39591 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.398245 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.393906 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.393776 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.396375 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.396375 |
EUR |
| 2008-07-07 |
Monday, July 7 |
0.399488 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
0.396558 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
0.395321 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.394276 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.392396 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.394512 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.394115 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.395533 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.397101 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.396727 |
EUR |
|
 |
| |
average
0.387074 |
lowest (Mar 31)
0.362772 |
highest (Jun 19)
0.402269 |
|
|
