|
Euros to 1 CAD (invert,graph) |
| 2008-02-25 |
Monday, February 25 |
0.67589 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.681104 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.675993 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.678305 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.67217 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.666982 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.6605 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.661175 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.661329 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.657713 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.652291 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.655439 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.652217 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.652052 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.649499 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.635779 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.637506 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.637583 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.63189 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.632264 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.636679 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.630141 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.623259 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.623883 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.623338 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.615777 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.623695 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.629398 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.633281 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.629982 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.629616 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.627268 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.620831 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.624055 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.619687 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.619018 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.62162 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.624549 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.621335 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.629951 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.625554 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.622556 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.617039 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.629991 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.629373 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.629119 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.632762 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.636487 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.635039 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.636462 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.637566 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.640863 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.649319 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.639443 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.643386 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.641293 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.645045 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.645376 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.645752 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.643584 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.650087 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.642913 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.644345 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.645798 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.641053 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.641053 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.640039 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.645493 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.652456 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.646683 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.64238 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.643799 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.637875 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.630382 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.624018 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.622335 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.631078 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.63185 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.634011 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.632856 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.633035 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.631674 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.633299 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.6368 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.629076 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.635266 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.632852 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.633769 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.627809 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.627432 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.623467 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.620151 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.622256 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.623891 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.623891 |
EUR |
| 2008-07-07 |
Monday, July 7 |
0.62821 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
0.626022 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
0.628377 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.627611 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.623214 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.62463 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.627081 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.629774 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.629344 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.627391 |
EUR |
| 2008-07-21 |
Monday, July 21 |
0.628648 |
EUR |
| 2008-07-22 |
Tuesday, July 22 |
0.627265 |
EUR |
| 2008-07-23 |
Wednesday, July 23 |
0.631065 |
EUR |
| 2008-07-24 |
Thursday, July 24 |
0.631493 |
EUR |
| 2008-07-25 |
Friday, July 25 |
0.627 |
EUR |
| 2008-07-28 |
Monday, July 28 |
0.621372 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.625262 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.627651 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.625161 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.626656 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.620282 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.62014 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.619839 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.620217 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.622445 |
EUR |
|
 |
| |
average
0.635186 |
lowest (Mar 31)
0.615777 |
highest (Feb 26)
0.681104 |
|
|
