|
Euros to 1 CNY (invert,graph) |
| 2008-07-09 |
Wednesday, July 9 |
0.0925462 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.0926604 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.092044 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.091801 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.0920705 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.0926574 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.0924602 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.0925238 |
EUR |
| 2008-07-21 |
Monday, July 21 |
0.0922562 |
EUR |
| 2008-07-22 |
Tuesday, July 22 |
0.0926725 |
EUR |
| 2008-07-23 |
Wednesday, July 23 |
0.0932377 |
EUR |
| 2008-07-24 |
Thursday, July 24 |
0.0935237 |
EUR |
| 2008-07-25 |
Friday, July 25 |
0.0934859 |
EUR |
| 2008-07-28 |
Monday, July 28 |
0.0929348 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.0939762 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.0941404 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.0937998 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.0938844 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.0938064 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.0943776 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.0947652 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.0950839 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.0968725 |
EUR |
| 2008-08-11 |
Monday, August 11 |
0.0974873 |
EUR |
| 2008-08-12 |
Tuesday, August 12 |
0.0977171 |
EUR |
| 2008-08-13 |
Wednesday, August 13 |
0.0978653 |
EUR |
| 2008-08-14 |
Thursday, August 14 |
0.0981238 |
EUR |
| 2008-08-15 |
Friday, August 15 |
0.099128 |
EUR |
| 2008-08-18 |
Monday, August 18 |
0.0988119 |
EUR |
| 2008-08-19 |
Tuesday, August 19 |
0.0988571 |
EUR |
|
 |
| |
average
0.094519 |
lowest (Jul 14)
0.091801 |
highest (Aug 15)
0.099128 |
|
|
