|
Euros to 1 GBP (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
1.3334 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
1.34076 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
1.33843 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
1.33977 |
EUR |
| 2008-02-08 |
Friday, February 8 |
1.3425 |
EUR |
| 2008-02-11 |
Monday, February 11 |
1.34331 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
1.34471 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
1.34656 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
1.34663 |
EUR |
| 2008-02-15 |
Friday, February 15 |
1.33658 |
EUR |
| 2008-02-18 |
Monday, February 18 |
1.33658 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
1.3235 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
1.3234 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
1.32411 |
EUR |
| 2008-02-22 |
Friday, February 22 |
1.32668 |
EUR |
| 2008-02-25 |
Monday, February 25 |
1.32742 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
1.32628 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
1.31661 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
1.31024 |
EUR |
| 2008-02-29 |
Friday, February 29 |
1.30796 |
EUR |
| 2008-03-03 |
Monday, March 3 |
1.30635 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
1.30532 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
1.30474 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
1.30717 |
EUR |
| 2008-03-07 |
Friday, March 7 |
1.31272 |
EUR |
| 2008-03-10 |
Monday, March 10 |
1.31212 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
1.30739 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
1.30436 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
1.30332 |
EUR |
| 2008-03-14 |
Friday, March 14 |
1.30056 |
EUR |
| 2008-03-17 |
Monday, March 17 |
1.26914 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
1.28079 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
1.26953 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
1.28579 |
EUR |
| 2008-03-21 |
Friday, March 21 |
1.28349 |
EUR |
| 2008-03-24 |
Monday, March 24 |
1.28959 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
1.28227 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
1.27016 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
1.27212 |
EUR |
| 2008-03-28 |
Friday, March 28 |
1.26214 |
EUR |
| 2008-03-31 |
Monday, March 31 |
1.25625 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
1.26635 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
1.2695 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
1.27408 |
EUR |
| 2008-04-04 |
Friday, April 4 |
1.26768 |
EUR |
| 2008-04-07 |
Monday, April 7 |
1.26361 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
1.25374 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
1.24816 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
1.25394 |
EUR |
| 2008-04-11 |
Friday, April 11 |
1.24759 |
EUR |
| 2008-04-14 |
Monday, April 14 |
1.25204 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
1.24214 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
1.23645 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
1.25019 |
EUR |
| 2008-04-18 |
Friday, April 18 |
1.26826 |
EUR |
| 2008-04-21 |
Monday, April 21 |
1.24759 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
1.24885 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
1.24456 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
1.25836 |
EUR |
| 2008-04-25 |
Friday, April 25 |
1.26858 |
EUR |
| 2008-04-28 |
Monday, April 28 |
1.27224 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
1.26551 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
1.27486 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
1.27759 |
EUR |
| 2008-05-02 |
Friday, May 2 |
1.28028 |
EUR |
| 2008-05-05 |
Monday, May 5 |
1.27035 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
1.27007 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
1.27014 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
1.26828 |
EUR |
| 2008-05-09 |
Friday, May 9 |
1.26147 |
EUR |
| 2008-05-12 |
Monday, May 12 |
1.26262 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
1.2554 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
1.25758 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
1.25794 |
EUR |
| 2008-05-16 |
Friday, May 16 |
1.25585 |
EUR |
| 2008-05-19 |
Monday, May 19 |
1.25496 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
1.25774 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
1.24708 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
1.25995 |
EUR |
| 2008-05-23 |
Friday, May 23 |
1.25557 |
EUR |
| 2008-05-26 |
Monday, May 26 |
1.25557 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
1.25555 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
1.26734 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
1.27256 |
EUR |
| 2008-05-30 |
Friday, May 30 |
1.27204 |
EUR |
| 2008-06-02 |
Monday, June 2 |
1.26469 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
1.27152 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
1.265 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
1.25726 |
EUR |
| 2008-06-06 |
Friday, June 6 |
1.25199 |
EUR |
| 2008-06-09 |
Monday, June 9 |
1.25703 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
1.26304 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
1.26244 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
1.26262 |
EUR |
| 2008-06-13 |
Friday, June 13 |
1.26861 |
EUR |
| 2008-06-16 |
Monday, June 16 |
1.2692 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
1.25936 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
1.26242 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
1.27267 |
EUR |
| 2008-06-20 |
Friday, June 20 |
1.26309 |
EUR |
| 2008-06-23 |
Monday, June 23 |
1.26575 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
1.264 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
1.26346 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
1.26274 |
EUR |
| 2008-06-27 |
Friday, June 27 |
1.26598 |
EUR |
| 2008-06-30 |
Monday, June 30 |
1.26403 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
1.26315 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
1.25559 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
1.26209 |
EUR |
| 2008-07-04 |
Friday, July 4 |
1.26209 |
EUR |
| 2008-07-07 |
Monday, July 7 |
1.25891 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
1.25759 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
1.25838 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
1.25401 |
EUR |
| 2008-07-11 |
Friday, July 11 |
1.25142 |
EUR |
| 2008-07-14 |
Monday, July 14 |
1.25204 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
1.2583 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
1.26175 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
1.26335 |
EUR |
| 2008-07-18 |
Friday, July 18 |
1.26049 |
EUR |
|
 |
| |
average
1.27781 |
lowest (Apr 16)
1.23645 |
highest (Feb 14)
1.34663 |
|
|
