|
Euros to 1 INR (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.0172302 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.0173389 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.0172888 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.0174967 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.0174051 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.0174083 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.0173232 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.0172676 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.017268 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.0171873 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.0171873 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.0169966 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.017003 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.0169491 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.0168466 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.0169091 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.0168372 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.0166545 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.0165439 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.0164779 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.0163182 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.0163263 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.0162818 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.0162275 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.0161353 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.0161094 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.0162157 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.0161262 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.0159702 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.0158629 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.0156776 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.01576 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.0159826 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.0160872 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.0162412 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.0162279 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.0160589 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.0158778 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.0158446 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.0159597 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.0158099 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.0160584 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.0160553 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.0159811 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.015916 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.0159263 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.0159584 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.0158544 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.0159229 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.0158904 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.0158513 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.0158893 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.0156897 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.0157824 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.015989 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.0157736 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.0156426 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.0157252 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.0159004 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.015939 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.0159366 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.0158747 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.0158799 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.0159417 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.0159814 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.0159589 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.015764 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.0157535 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.0155778 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.0155806 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.0153254 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.0153229 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.0152701 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.0151524 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.0150917 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.0151789 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.0150184 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.0148243 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.0148339 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.0148443 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.0148443 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.0148317 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.0149679 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.0164296 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.0152473 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.0151743 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.0152255 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.0151907 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.0150087 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.0149117 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.0148474 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.0150579 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.0150666 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.0151895 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.0151821 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.0150554 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.0150343 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.0150719 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.0150333 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.0149314 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.015022 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.0150034 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.0150307 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.0149156 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.0148425 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.0147915 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.014661 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.0146039 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.0147468 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.0147468 |
EUR |
| 2008-07-07 |
Monday, July 7 |
0.0147642 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
0.014778 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
0.0147644 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.0147665 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.0146965 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.0146817 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.0145645 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.0146582 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.0147653 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.0147847 |
EUR |
|
 |
| |
average
0.0157289 |
lowest (Jul 15)
0.0145645 |
highest (Feb 7)
0.0174967 |
|
|
