|
Euros to 1 INR (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.0157621 |
EUR |
| 2008-09-02 |
Tuesday, September 2 |
0.0155092 |
EUR |
| 2008-09-03 |
Wednesday, September 3 |
0.0157037 |
EUR |
| 2008-09-04 |
Thursday, September 4 |
0.0157338 |
EUR |
| 2008-09-05 |
Friday, September 5 |
0.0156985 |
EUR |
| 2008-09-08 |
Monday, September 8 |
0.0159082 |
EUR |
| 2008-09-09 |
Tuesday, September 9 |
0.0157387 |
EUR |
| 2008-09-10 |
Wednesday, September 10 |
0.0158012 |
EUR |
| 2008-09-11 |
Thursday, September 11 |
0.0157812 |
EUR |
| 2008-09-12 |
Friday, September 12 |
0.0154673 |
EUR |
| 2008-09-15 |
Monday, September 15 |
0.0153596 |
EUR |
| 2008-09-16 |
Tuesday, September 16 |
0.0150922 |
EUR |
| 2008-09-17 |
Wednesday, September 17 |
0.0152401 |
EUR |
| 2008-09-18 |
Thursday, September 18 |
0.0149981 |
EUR |
| 2008-09-19 |
Friday, September 19 |
0.0152093 |
EUR |
| 2008-09-22 |
Monday, September 22 |
0.0150201 |
EUR |
| 2008-09-23 |
Tuesday, September 23 |
0.0148645 |
EUR |
| 2008-09-24 |
Wednesday, September 24 |
0.0148598 |
EUR |
| 2008-09-25 |
Thursday, September 25 |
0.0148203 |
EUR |
| 2008-09-26 |
Friday, September 26 |
0.0147401 |
EUR |
| 2008-09-29 |
Monday, September 29 |
0.0149572 |
EUR |
| 2008-09-30 |
Tuesday, September 30 |
0.0152891 |
EUR |
| 2008-10-01 |
Wednesday, October 1 |
0.0153075 |
EUR |
| 2008-10-02 |
Thursday, October 2 |
0.0154796 |
EUR |
| 2008-10-03 |
Friday, October 3 |
0.0153967 |
EUR |
| 2008-10-06 |
Monday, October 6 |
0.0154972 |
EUR |
| 2008-10-07 |
Tuesday, October 7 |
0.0153339 |
EUR |
| 2008-10-08 |
Wednesday, October 8 |
0.015229 |
EUR |
| 2008-10-09 |
Thursday, October 9 |
0.015267 |
EUR |
| 2008-10-10 |
Friday, October 10 |
0.0153343 |
EUR |
|
 |
| |
average
0.0153466 |
lowest (Sep 26)
0.0147401 |
highest (Sep 8)
0.0159082 |
|
|
