|
Euros to 1 JPY (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.006405 |
EUR |
| 2008-01-21 |
Monday, January 21 |
0.006405 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
0.00641167 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
0.00650876 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
0.00636074 |
EUR |
| 2008-01-25 |
Friday, January 25 |
0.00635098 |
EUR |
| 2008-01-28 |
Monday, January 28 |
0.00634016 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
0.00632411 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
0.00630767 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
0.00631262 |
EUR |
| 2008-02-01 |
Friday, February 1 |
0.00633448 |
EUR |
| 2008-02-04 |
Monday, February 4 |
0.00631704 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.00638819 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.00639563 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.00645846 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.00642274 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.00646446 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.0063797 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.00634664 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.00632854 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.00632931 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.00632931 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.00631008 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.00631647 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.00627401 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.00630525 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.00625392 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.00623445 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.00621217 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.0062392 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.00631978 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.00635426 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.00640364 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.00629258 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.0063163 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.00635104 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.00639155 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.00634158 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.00630366 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.00637984 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.00639582 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.00654745 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.00644969 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.00643551 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.0065658 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.00651283 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.0064464 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.00640782 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.00640111 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.00633816 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.00636404 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.00633661 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.00629272 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.00623029 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.00624483 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.00624596 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.00620168 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.00620907 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.0062138 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.00624484 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.00626246 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.00626382 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.00624564 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.0061722 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.00614345 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.00607539 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.00609096 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.00608189 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.00607446 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.00612518 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.00614027 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.00612712 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.00619788 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.00614506 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.00621794 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.00615253 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.00614094 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.00615238 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.00617988 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.00624792 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.00628458 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.00619923 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.00617553 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.0061458 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.00617048 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.00617558 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.00616448 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.00615748 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.00613543 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.00612151 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.00613789 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.00613789 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.00611355 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.00611211 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.00610348 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.00609401 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.00615925 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.00614571 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.00616367 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.00606296 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.00603519 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.00599861 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.00602936 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.00601846 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.00600883 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.00602949 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.00597402 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.00596474 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.00597018 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.00597571 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.00595754 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.00598289 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.00595208 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.00593094 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.00592231 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.00597442 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.00598098 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.00599446 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.0059522 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.0059614 |
EUR |
|
 |
| |
average
0.00622264 |
lowest (Jun 26)
0.00592231 |
highest (Mar 20)
0.0065658 |
|
|
