|
Euros to 1 USD (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
0.634317 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.633553 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.639304 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.648635 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.647375 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.649604 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.641231 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.634478 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.632992 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.634558 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.632711 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.64041 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.640287 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.638284 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.635526 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.636416 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.63674 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.632751 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.635163 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.633072 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.631832 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.632871 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.625861 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.627983 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.635243 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.629683 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.62461 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.62901 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.638244 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.639632 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.639059 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.640861 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.642343 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.646914 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.648046 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.645536 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.64317 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.650618 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.648971 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.647375 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.643666 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.644787 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.646538 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.645494 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.641396 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.644496 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.638284 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.634035 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.636821 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.633553 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.633553 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.635687 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.639877 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.644039 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.642674 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.643087 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.647082 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.647124 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.642674 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.635687 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.636213 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.646287 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.642591 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.648593 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.650703 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.646329 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.644371 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.645078 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.645078 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.639959 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.645494 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.641396 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.642261 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.635405 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.634961 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.635001 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.633794 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.630159 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.636618 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.636618 |
EUR |
| 2008-07-07 |
Monday, July 7 |
0.639141 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
0.638855 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
0.635163 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.634075 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.62901 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.628378 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.628022 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.631034 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.630477 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.630716 |
EUR |
| 2008-07-21 |
Monday, July 21 |
0.629842 |
EUR |
| 2008-07-22 |
Tuesday, July 22 |
0.632471 |
EUR |
| 2008-07-23 |
Wednesday, July 23 |
0.636618 |
EUR |
| 2008-07-24 |
Thursday, July 24 |
0.638692 |
EUR |
| 2008-07-25 |
Friday, July 25 |
0.637471 |
EUR |
| 2008-07-28 |
Monday, July 28 |
0.635042 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.641519 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.642715 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.641478 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.642385 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.642302 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.646496 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.648971 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.651848 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.664584 |
EUR |
| 2008-08-11 |
Monday, August 11 |
0.668539 |
EUR |
| 2008-08-12 |
Tuesday, August 12 |
0.670916 |
EUR |
| 2008-08-13 |
Wednesday, August 13 |
0.671366 |
EUR |
| 2008-08-14 |
Thursday, August 14 |
0.673129 |
EUR |
| 2008-08-15 |
Friday, August 15 |
0.680504 |
EUR |
| 2008-08-18 |
Monday, August 18 |
0.678887 |
EUR |
| 2008-08-19 |
Tuesday, August 19 |
0.67815 |
EUR |
| 2008-08-20 |
Wednesday, August 20 |
0.680226 |
EUR |
| 2008-08-21 |
Thursday, August 21 |
0.672269 |
EUR |
| 2008-08-22 |
Friday, August 22 |
0.675676 |
EUR |
| 2008-08-25 |
Monday, August 25 |
0.675539 |
EUR |
| 2008-08-26 |
Tuesday, August 26 |
0.682128 |
EUR |
| 2008-08-27 |
Wednesday, August 27 |
0.681013 |
EUR |
| 2008-08-28 |
Thursday, August 28 |
0.680967 |
EUR |
| 2008-08-29 |
Friday, August 29 |
0.680967 |
EUR |
|
 |
| |
average
0.643919 |
lowest (Apr 22)
0.62461 |
highest (Aug 26)
0.682128 |
|
|
